Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 2798 2811 2730 2747 0 -58.36(-2.08%)
Nov 26, 2014 2806 2806 2806 2806 0 -19.85(-0.70%)
Nov 25, 2014 2838 2865 2800 2825 0 -6.53(-0.23%)
Nov 24, 2014 2826 2868 2799 2832 0 +9.41(+0.33%)
Nov 21, 2014 2835 2860 2797 2823 0 +14.97(+0.53%)
Nov 20, 2014 2783 2835 2764 2808 0 +14.61(+0.52%)
Nov 19, 2014 2753 2823 2732 2793 0 +43.12(+1.57%)
Nov 18, 2014 2761 2792 2723 2750 0 -3.00(-0.11%)
Nov 17, 2014 2781 2816 2737 2753 0 -33.34(-1.20%)
Nov 14, 2014 2772 2821 2759 2786 0 +11.68(+0.42%)
Nov 13, 2014 2812 2829 2749 2775 0 -42.23(-1.50%)
Nov 12, 2014 2806 2840 2785 2817 0 +0.64(+0.02%)
Nov 11, 2014 2805 2828 2781 2816 0 +11.12(+0.40%)
Nov 10, 2014 2839 2860 2782 2805 0 -30.73(-1.08%)
Nov 07, 2014 2832 2881 2773 2836 0 -7.62(-0.27%)
Nov 06, 2014 2830 2862 2792 2843 0 +12.72(+0.45%)
Nov 05, 2014 2844 2867 2798 2831 0 -6.22(-0.22%)
Nov 04, 2014 2824 2863 2797 2837 0 +5.95(+0.21%)
Nov 03, 2014 2826 2863 2794 2831 0 +4.17(+0.15%)
Oct 31, 2014 2815 2840 2779 2827 0 +36.44(+1.31%)
Oct 30, 2014 2755 2815 2739 2790 0 +2.18(+0.08%)
Oct 28, 2014 2730 2799 2720 2788 0 +67.58(+2.48%)
Oct 27, 2014 2723 2752 2694 2721 0 -22.59(-0.82%)
Oct 24, 2014 2751 2773 2716 2743 0 -2.56(-0.09%)
Oct 23, 2014 2705 2791 2687 2746 0 -21.99(-0.79%)
Oct 21, 2014 2761 2796 2731 2768 0 +17.26(+0.63%)
Oct 20, 2014 2692 2764 2685 2750 0 +41.09(+1.52%)
Oct 17, 2014 2726 2779 2663 2709 0 +7.32(+0.27%)
Oct 16, 2014 2607 2726 2589 2702 0 +65.39(+2.48%)
Oct 15, 2014 2638 2669 2569 2637 0 -18.63(-0.70%)
Oct 14, 2014 2671 2699 2630 2655 0 -3.92(-0.15%)
Oct 13, 2014 2668 2708 2650 2659 0 -7.68(-0.29%)
Oct 10, 2014 2729 2750 2655 2667 0 -70.59(-2.58%)
Oct 09, 2014 2783 2811 2721 2737 0 -44.78(-1.61%)
Oct 08, 2014 2760 2801 2720 2782 0 +22.39(+0.81%)
Oct 07, 2014 2779 2805 2741 2760 0 -27.18(-0.98%)
Oct 06, 2014 2780 2811 2756 2787 0 +36.08(+1.31%)
Oct 03, 2014 2712 2779 2696 2751 0 +40.72(+1.50%)
Oct 02, 2014 2710 2738 2674 2710 0 -0.14(-0.01%)
Oct 01, 2014 2727 2751 2683 2710 0 -27.72(-1.01%)
Sep 30, 2014 2728 2773 2707 2738 0 +6.61(+0.24%)
Sep 29, 2014 2701 2753 2682 2731 0 +3.49(+0.13%)
Sep 26, 2014 2717 2746 2705 2728 0 +10.12(+0.37%)
Sep 25, 2014 2735 2745 2703 2718 0 -38.11(-1.38%)
Sep 19, 2014 2775 2814 2734 2756 0 -15.11(-0.55%)
Sep 18, 2014 2809 2817 2750 2771 0 -34.20(-1.22%)
Sep 17, 2014 2830 2849 2779 2805 0 -18.69(-0.66%)
Sep 16, 2014 2812 2847 2776 2824 0 +5.28(+0.19%)
Sep 15, 2014 2814 2839 2772 2819 0 +3.10(+0.11%)
Sep 12, 2014 2825 2850 2794 2816 0 -14.66(-0.52%)
Sep 11, 2014 2826 2858 2804 2830 0 -4.42(-0.16%)
Sep 10, 2014 2849 2867 2815 2835 0 -5.09(-0.18%)
Sep 09, 2014 2875 2889 2815 2840 0 -39.65(-1.38%)
Sep 08, 2014 2914 2935 2867 2879 0 -33.94(-1.16%)
Sep 05, 2014 2908 2969 2884 2913 0 +2.16(+0.07%)
Sep 04, 2014 2885 2955 2857 2911 0 +35.77(+1.24%)
Sep 03, 2014 2874 2892 2847 2875 0 +9.54(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.