Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 2722 2729 2645 2672 0 -84.44(-3.06%)
Jul 23, 2014 2740 2784 2742 2756 0 -2.44(-0.09%)
Jul 22, 2014 2770 2791 2745 2759 0 +3.98(+0.14%)
Jul 21, 2014 2757 2782 2738 2755 0 -15.60(-0.56%)
Jul 18, 2014 2718 2785 2712 2770 0 +56.51(+2.08%)
Jul 17, 2014 2734 2756 2703 2714 0 -30.68(-1.12%)
Jul 16, 2014 2752 2774 2723 2744 0 +6.45(+0.24%)
Jul 15, 2014 2742 2763 2714 2738 0 -2.48(-0.09%)
Jul 14, 2014 2740 2761 2720 2740 0 +16.90(+0.62%)
Jul 11, 2014 2710 2758 2687 2724 0 +12.71(+0.47%)
Jul 10, 2014 2723 2750 2684 2711 0 -45.88(-1.66%)
Jul 09, 2014 2762 2798 2737 2757 0 -22.62(-0.81%)
Jul 08, 2014 2788 2805 2745 2779 0 -12.75(-0.46%)
Jul 07, 2014 2814 2836 2777 2792 0 -28.06(-0.99%)
Jul 03, 2014 2820 2820 2820 0 +17.32(+0.62%)
Jul 02, 2014 2794 2827 2766 2803 0 +2.46(+0.09%)
Jul 01, 2014 2799 2834 2768 2800 0 +11.85(+0.42%)
Jun 30, 2014 2766 2815 2733 2789 0 +19.52(+0.70%)
Jun 27, 2014 2757 2822 2731 2769 0 -14.48(-0.52%)
Jun 26, 2014 2794 2822 2762 2783 0 -27.73(-0.99%)
Jun 25, 2014 2772 2819 2759 2811 0 +32.87(+1.18%)
Jun 24, 2014 2806 2821 2768 2778 0 -26.80(-0.96%)
Jun 23, 2014 2804 2816 2773 2805 0 -6.30(-0.22%)
Jun 20, 2014 2796 2831 2776 2811 0 +24.90(+0.89%)
Jun 19, 2014 2802 2821 2765 2787 0 -7.50(-0.27%)
Jun 18, 2014 2760 2809 2755 2794 0 +19.47(+0.70%)
Jun 17, 2014 2738 2801 2740 2775 0 +14.03(+0.51%)
Jun 16, 2014 2739 2780 2716 2761 0 +14.93(+0.54%)
Jun 13, 2014 2758 2783 2727 2746 0 -6.03(-0.22%)
Jun 12, 2014 2728 2766 2730 2752 0 +0.92(+0.03%)
Jun 11, 2014 2750 2774 2738 2751 0 -6.91(-0.25%)
Jun 10, 2014 2752 2770 2733 2758 0 +0.04(+0.00%)
Jun 06, 2014 2720 2777 2700 2758 0 +50.16(+1.85%)
Jun 05, 2014 2674 2713 2658 2707 0 +38.32(+1.44%)
Jun 04, 2014 2655 2683 2636 2669 0 +14.70(+0.55%)
Jun 03, 2014 2659 2674 2626 2654 0 -8.42(-0.32%)
Jun 02, 2014 2669 2690 2640 2663 0 -2.40(-0.09%)
May 30, 2014 2689 2697 2644 2665 0 -14.93(-0.56%)
May 29, 2014 2694 2708 2656 2680 0 +0.46(+0.02%)
May 28, 2014 2696 2708 2658 2680 0 -17.38(-0.64%)
May 27, 2014 2705 2732 2682 2697 0 -19.91(-0.73%)
May 23, 2014 2717 2717 2717 0 +23.06(+0.86%)
May 22, 2014 2661 2712 2655 2694 0 +34.22(+1.29%)
May 21, 2014 2660 2681 2634 2660 0 +5.88(+0.22%)
May 20, 2014 2684 2700 2632 2654 0 -26.26(-0.98%)
May 19, 2014 2645 2698 2633 2680 0 +30.36(+1.15%)
May 16, 2014 2625 2666 2612 2650 0 +24.87(+0.95%)
May 15, 2014 2612 2655 2581 2625 0 -18.09(-0.68%)
May 14, 2014 2655 2675 2620 2643 0 -17.60(-0.66%)
May 13, 2014 2640 2685 2626 2661 0 +3.47(+0.13%)
May 12, 2014 2648 2691 2622 2657 0 +14.29(+0.54%)
May 09, 2014 2643 2674 2600 2643 0 -27.02(-1.01%)
May 08, 2014 2698 2727 2652 2670 0 -187.72(-6.57%)
May 07, 2014 2824 2861 2818 2858 0 +36.97(+1.31%)
May 06, 2014 2781 2840 2741 2821 0 +38.98(+1.40%)
May 05, 2014 2772 2805 2748 2782 0 -84.09(-2.93%)
May 02, 2014 2856 2889 2826 2866 0 +14.78(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.