Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9778	9788	9665	9711	0	-46.56(-0.48%)
Oct 30, 2007	9854	9860	9728	9758	0	-51.95(-0.53%)
Oct 29, 2007	9744	9822	9735	9810	0	+178.37(+1.85%)
Oct 26, 2007	9637	9662	9573	9632	0	+63.25(+0.66%)
Oct 25, 2007	9547	9573	9504	9568	0	+125.64(+1.33%)
Oct 24, 2007	9593	9640	9443	9443	0	-59.77(-0.63%)
Oct 23, 2007	9420	9513	9420	9502	0	+141.76(+1.51%)
Oct 22, 2007	9279	9382	9276	9361	0	-251.09(-2.61%)
Oct 19, 2007	9667	9674	9610	9612	0	-25.35(-0.26%)
Oct 18, 2007	9605	9667	9575	9637	0	+74.91(+0.78%)
Oct 17, 2007	9582	9616	9493	9562	0	-30.31(-0.32%)
Oct 16, 2007	9469	9618	9461	9592	0	+74.02(+0.78%)
Oct 15, 2007	9565	9577	9432	9518	0	+21.98(+0.23%)
Oct 12, 2007	9677	9731	9490	9496	0	-201.20(-2.07%)
Oct 11, 2007	9708	9729	9661	9698	0	+57.84(+0.60%)
Oct 10, 2007	9744	9744	9592	9640	5,534,400	+0.00(+0.00%)
Oct 09, 2007	9744	9744	9592	9640	0	-77.34(-0.80%)
Oct 08, 2007	9737	9745	9683	9717	0	+99.91(+1.04%)
Oct 05, 2007	9646	9670	9565	9617	0	-10.13(-0.11%)
Oct 04, 2007	9664	9676	9574	9627	0	-72.68(-0.75%)
Oct 03, 2007	9650	9784	9618	9700	0	+76.82(+0.80%)
Oct 02, 2007	9598	9643	9583	9623	0	+134.75(+1.42%)
Oct 01, 2007	9524	9555	9474	9488	0	+76.55(+0.81%)
Sep 28, 2007	9447	9474	9412	9412	0	-1.70(-0.02%)
Sep 27, 2007	9337	9414	9292	9414	0	+156.18(+1.69%)
Sep 26, 2007	9181	9270	9179	9257	0	+152.19(+1.67%)
Sep 25, 2007	9019	9105	8994	9105	5,025,000	+0.00(+0.00%)
Sep 24, 2007	9019	9105	8994	9105	5,025,000	+0.00(+0.00%)
Sep 21, 2007	9019	9105	8994	9105	0	+122.25(+1.36%)
Sep 20, 2007	8988	9110	8951	8983	0	+56.65(+0.63%)
Sep 19, 2007	9091	9091	8901	8926	0	+26.47(+0.30%)
Sep 18, 2007	9039	9044	8875	8900	3,917,000	+0.00(+0.00%)
Sep 17, 2007	9039	9044	8875	8900	0	-131.72(-1.46%)
Sep 14, 2007	8996	9047	8953	9032	0	+104.21(+1.17%)
Sep 13, 2007	9062	9062	8925	8927	0	-90.70(-1.01%)
Sep 12, 2007	9078	9085	9011	9018	0	+15.00(+0.17%)
Sep 11, 2007	8981	9017	8953	9003	0	+65.54(+0.73%)
Sep 10, 2007	8868	8953	8846	8938	0	-80.50(-0.89%)
Sep 07, 2007	9056	9078	9001	9018	0	+1.00(+0.01%)
Sep 06, 2007	8897	9017	8842	9017	0	+103.23(+1.16%)
Sep 05, 2007	9018	9026	8902	8914	0	-9.13(-0.10%)
Sep 04, 2007	9020	9028	8884	8923	0	-56.98(-0.63%)
Sep 03, 2007	9019	9019	8947	8980	0	-2.20(-0.02%)
Aug 31, 2007	8808	8982	8786	8982	0	+210.95(+2.41%)
Aug 30, 2007	8782	8826	8751	8771	0	+127.89(+1.48%)
Aug 29, 2007	8514	8643	8514	8643	0	-84.23(-0.97%)
Aug 28, 2007	8697	8753	8673	8728	0	+9.24(+0.11%)
Aug 27, 2007	8850	8850	8705	8718	0	+28.22(+0.32%)
Aug 24, 2007	8727	8742	8668	8690	0	-42.75(-0.49%)
Aug 23, 2007	8699	8735	8686	8733	0	+239.38(+2.82%)
Aug 22, 2007	8487	8512	8432	8493	0	+14.38(+0.17%)
Aug 21, 2007	8542	8587	8424	8479	0	-36.52(-0.43%)
Aug 20, 2007	8497	8517	8397	8516	0	+425.31(+5.26%)
Aug 17, 2007	8210	8307	7988	8090	0	-111.08(-1.35%)
Aug 16, 2007	8397	8438	8166	8201	0	-391.67(-4.56%)
Aug 15, 2007	8782	8809	8561	8593	0	-317.95(-3.57%)
Aug 14, 2007	8953	9023	8840	8911	0	-27.97(-0.31%)
Aug 13, 2007	9031	9031	8913	8939	0	+7.65(+0.09%)
Aug 10, 2007	8870	8969	8870	8931	0	-251.29(-2.74%)
Aug 09, 2007	9213	9219	9140	9183	0	+83.14(+0.91%)
Aug 08, 2007	8961	9099	8939	9099	0	+237.15(+2.68%)
Aug 07, 2007	9068	9069	8862	8862	0	-79.42(-0.89%)
Aug 06, 2007	8866	8961	8857	8942	0	-116.09(-1.28%)
Aug 03, 2007	9104	9135	9026	9058	0	+107.25(+1.20%)
Aug 02, 2007	9076	9080	8728	8951	0	+58.69(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.