Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,449.77 -286.80 (-1.38%)
Daily Price Updated: 1:33 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7509 7509 7509 0 +79.19(+1.07%)
Sep 29, 2009 7430 7430 7430 0 +145.37(+2.00%)
Sep 28, 2009 7285 7285 7285 0 -60.61(-0.83%)
Sep 25, 2009 7345 7345 7345 0 +21.00(+0.29%)
Sep 24, 2009 7324 7324 7324 0 -52.54(-0.71%)
Sep 23, 2009 7377 7377 7377 0 -92.27(-1.24%)
Sep 22, 2009 7469 7469 7469 0 -33.43(-0.45%)
Sep 21, 2009 7502 7502 7502 0 -24.09(-0.32%)
Sep 18, 2009 7527 7527 7527 0 +49.25(+0.66%)
Sep 17, 2009 7477 7477 7477 0 +37.06(+0.50%)
Sep 16, 2009 7440 7440 7440 0 +93.98(+1.28%)
Sep 15, 2009 7346 7346 7346 0 +89.31(+1.23%)
Sep 14, 2009 7257 7257 7257 0 -80.19(-1.09%)
Sep 11, 2009 7337 7337 7337 0 +5.06(+0.07%)
Sep 10, 2009 7332 7332 7332 0 +81.36(+1.12%)
Sep 09, 2009 7251 7251 7251 0 -63.27(-0.87%)
Sep 08, 2009 7314 7314 7314 0 +89.40(+1.24%)
Sep 07, 2009 7225 7225 7225 0 +71.46(+1.00%)
Sep 04, 2009 7153 7153 7153 0 +48.48(+0.68%)
Sep 03, 2009 7105 7105 7105 0 +64.88(+0.92%)
Sep 02, 2009 7040 7040 7040 0 +20.02(+0.29%)
Sep 01, 2009 7020 7020 7020 0 +193.80(+2.84%)
Aug 31, 2009 6826 6826 6826 0 +16.09(+0.24%)
Aug 28, 2009 6810 6810 6810 0 +119.11(+1.78%)
Aug 27, 2009 6691 6691 6691 0 -28.46(-0.42%)
Aug 26, 2009 6719 6719 6719 0 -90.20(-1.32%)
Aug 25, 2009 6809 6809 6809 0 -28.84(-0.42%)
Aug 24, 2009 6767 6860 6763 6838 0 +183.45(+2.76%)
Aug 21, 2009 6786 6825 6629 6655 0 -78.43(-1.16%)
Aug 20, 2009 6733 6733 6733 0 -55.35(-0.82%)
Aug 19, 2009 6844 6855 6787 6789 0 -1.19(-0.02%)
Aug 18, 2009 6790 6790 6790 0 -142.03(-2.05%)
Aug 17, 2009 6932 6932 6932 0 -137.71(-1.95%)
Aug 14, 2009 7070 7070 7070 0 +34.55(+0.49%)
Aug 13, 2009 6950 7037 6932 7035 0 +136.06(+1.97%)
Aug 12, 2009 6878 6934 6865 6899 0 -10.12(-0.15%)
Aug 11, 2009 6909 6909 6909 0 +26.15(+0.38%)
Aug 10, 2009 6883 6883 6883 0 +14.22(+0.21%)
Aug 07, 2009 6887 6888 6776 6869 0 +0.00(+0.00%)
Aug 06, 2009 6869 6869 6869 0 +20.41(+0.30%)
Aug 05, 2009 6980 7014 6827 6848 0 -107.63(-1.55%)
Aug 04, 2009 7129 7139 6921 6956 0 -100.84(-1.43%)
Aug 03, 2009 7057 7057 7057 0 -21.00(-0.30%)
Jul 31, 2009 7111 7132 7045 7078 0 +50.60(+0.72%)
Jul 30, 2009 7027 7027 7027 0 -56.52(-0.80%)
Jul 29, 2009 7084 7084 7084 0 -59.00(-0.83%)
Jul 28, 2009 7143 7143 7143 0 +114.20(+1.62%)
Jul 27, 2009 7028 7028 7028 0 +55.15(+0.79%)
Jul 24, 2009 7046 7046 6951 6973 0 -7.60(-0.11%)
Jul 23, 2009 6988 7024 6926 6981 0 -4.44(-0.06%)
Jul 22, 2009 6979 7030 6955 6985 0 +31.98(+0.46%)
Jul 21, 2009 6953 6953 6953 6953 0 +14.48(+0.21%)
Jul 20, 2009 6922 6961 6861 6939 0 +87.87(+1.28%)
Jul 17, 2009 6852 6871 6792 6851 0 +70.69(+1.04%)
Jul 16, 2009 6780 6780 6780 6780 0 +41.70(+0.62%)
Jul 15, 2009 6672 6774 6652 6739 0 +99.19(+1.49%)
Jul 14, 2009 6585 6657 6569 6639 0 +108.59(+1.66%)
Jul 13, 2009 6795 6798 6526 6531 0 -239.04(-3.53%)
Jul 10, 2009 6807 6807 6739 6770 0 +21.68(+0.32%)
Jul 09, 2009 6748 6748 6748 6748 0 +80.04(+1.20%)
Jul 08, 2009 6668 6693 6630 6668 0 -47.08(-0.70%)
Jul 07, 2009 6676 6745 6657 6715 0 +65.31(+0.98%)
Jul 06, 2009 6650 6650 6650 6650 0 -17.62(-0.26%)
Jul 02, 2009 6614 6687 6601 6668 0 +88.56(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.