Universal Display (NQ: OLED )

204.39 -0.29 (-0.14%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.253 5.398 5.196 5.205 57,968 -0.10(-1.82%)
Aug 29, 2002 5.263 5.379 5.205 5.302 71,167 +0.05(+0.92%)
Aug 28, 2002 4.926 5.398 4.916 5.253 7,064,884 +0.23(+4.61%)
Aug 27, 2002 5.533 5.533 4.983 5.022 57,381 -0.38(-6.96%)
Aug 26, 2002 5.379 5.398 5.224 5.398 92,264 +0.22(+4.28%)
Aug 23, 2002 5.282 5.494 5.176 5.176 44,816 -0.11(-2.01%)
Aug 22, 2002 5.639 5.639 5.147 5.282 85,587 -0.10(-1.79%)
Aug 21, 2002 5.610 5.784 5.254 5.379 103,535 +0.16(+3.14%)
Aug 20, 2002 5.359 5.359 5.061 5.215 43,468 +0.15(+3.05%)
Aug 16, 2002 5.465 5.543 5.061 5.061 38,488 -0.36(-6.58%)
Aug 15, 2002 5.539 5.539 5.205 5.417 31,408 +0.03(+0.54%)
Aug 14, 2002 5.427 5.514 5.061 5.388 44,401 +0.26(+5.08%)
Aug 13, 2002 5.543 5.687 5.128 5.128 50,766 -0.46(-8.28%)
Aug 12, 2002 5.533 5.678 5.302 5.591 173,042 -0.21(-3.65%)
Aug 07, 2002 5.109 6.266 4.968 5.803 87,165 +0.76(+15.11%)
Aug 06, 2002 4.771 5.061 4.742 5.041 253,962 +0.27(+5.66%)
Aug 05, 2002 5.504 5.504 4.714 4.771 113,883 -0.40(-7.65%)
Aug 02, 2002 5.427 5.427 5.090 5.167 220,826 -0.28(-5.12%)
Aug 01, 2002 5.417 5.543 5.350 5.445 69,922 +0.05(+0.88%)
Jul 31, 2002 5.928 5.928 5.012 5.398 87,870 -0.53(-8.94%)
Jul 30, 2002 5.784 5.928 5.639 5.928 97,829 +0.27(+4.77%)
Jul 29, 2002 5.302 5.668 5.302 5.658 198,459 +0.29(+5.38%)
Jul 26, 2002 6.034 6.256 5.205 5.369 98,046 -0.56(-9.43%)
Jul 25, 2002 6.391 6.391 5.687 5.928 100,618 -0.40(-6.25%)
Jul 24, 2002 5.591 6.362 5.446 6.323 147,626 +0.54(+9.33%)
Jul 23, 2002 6.227 6.352 5.167 5.784 301,476 -0.48(-7.69%)
Jul 22, 2002 6.651 6.661 6.227 6.266 177,296 -0.40(-5.93%)
Jul 19, 2002 7.220 7.519 6.661 6.661 205,410 -0.32(-4.56%)
Jul 17, 2002 7.133 7.297 6.853 6.979 55,398 +0.23(+3.43%)
Jul 12, 2002 6.747 6.921 6.603 6.747 17,947 -0.00(-0.01%)
Jul 11, 2002 6.902 6.940 6.506 6.748 60,585 -0.16(-2.37%)
Jul 10, 2002 7.229 7.422 6.892 6.912 55,191 -0.31(-4.26%)
Jul 09, 2002 7.229 7.229 7.220 7.220 41,185 -0.01(-0.13%)
Jul 08, 2002 8.001 8.001 7.229 7.229 51,767 -0.77(-9.64%)
Jul 05, 2002 7.923 8.001 7.751 8.001 17,325 +0.25(+3.23%)
Jul 04, 2002 7.803 7.817 7.278 7.750 47,306 +0.00(+0.00%)
Jul 03, 2002 7.803 7.817 7.278 7.750 47,306 +0.03(+0.37%)
Jul 02, 2002 7.962 8.204 7.721 7.721 44,090 -0.24(-3.03%)
Jul 01, 2002 8.010 8.280 7.760 7.962 73,553 -0.04(-0.48%)
Jun 28, 2002 8.579 8.762 7.711 8.001 85,691 -0.66(-7.66%)
Jun 27, 2002 8.675 8.675 7.962 8.665 46,995 +0.24(+2.85%)
Jun 26, 2002 8.145 8.675 7.952 8.425 74,176 -0.20(-2.35%)
Jun 25, 2002 8.579 9.263 8.483 8.627 30,500 -0.27(-3.03%)
Jun 21, 2002 8.830 9.013 8.810 8.897 58,199 +0.16(+1.88%)
Jun 20, 2002 8.569 8.868 8.569 8.733 43,883 +0.15(+1.80%)
Jun 19, 2002 8.569 8.916 8.569 8.579 41,185 -0.14(-1.66%)
Jun 18, 2002 9.128 9.128 8.675 8.723 32,782 -0.43(-4.74%)
Jun 17, 2002 8.858 9.350 8.858 9.157 14,731 +0.14(+1.60%)
Jun 14, 2002 8.675 9.013 8.309 9.013 51,248 +0.13(+1.41%)
Jun 12, 2002 9.109 9.610 8.697 8.887 37,036 -0.61(-6.40%)
Jun 11, 2002 9.022 9.852 8.868 9.495 85,380 +0.04(+0.41%)
Jun 10, 2002 8.878 9.639 8.878 9.456 20,541 +0.40(+4.36%)
Jun 07, 2002 8.164 9.061 8.087 9.061 51,560 +0.02(+0.21%)
Jun 06, 2002 9.398 9.639 9.042 9.042 38,903 -0.65(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.