Universal Display (NQ: OLED )

212.93 +1.49 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.253 5.397 5.195 5.205 57,974 -0.10(-1.82%)
Aug 29, 2002 5.262 5.378 5.205 5.301 71,175 +0.05(+0.92%)
Aug 28, 2002 4.925 5.397 4.915 5.253 7,065,629 +0.23(+4.61%)
Aug 27, 2002 5.532 5.532 4.983 5.022 57,387 -0.38(-6.96%)
Aug 26, 2002 5.378 5.397 5.224 5.397 92,274 +0.22(+4.28%)
Aug 23, 2002 5.282 5.494 5.176 5.176 44,821 -0.11(-2.01%)
Aug 22, 2002 5.638 5.638 5.147 5.282 85,596 -0.10(-1.79%)
Aug 21, 2002 5.609 5.783 5.254 5.378 103,546 +0.16(+3.14%)
Aug 20, 2002 5.359 5.359 5.060 5.214 43,472 +0.15(+3.05%)
Aug 16, 2002 5.465 5.542 5.060 5.060 38,492 -0.36(-6.58%)
Aug 15, 2002 5.539 5.539 5.205 5.417 31,411 +0.03(+0.54%)
Aug 14, 2002 5.426 5.513 5.060 5.388 44,406 +0.26(+5.08%)
Aug 13, 2002 5.542 5.687 5.128 5.128 50,771 -0.46(-8.28%)
Aug 12, 2002 5.532 5.677 5.301 5.590 173,061 -0.21(-3.65%)
Aug 07, 2002 5.108 6.265 4.968 5.802 87,174 +0.76(+15.11%)
Aug 06, 2002 4.771 5.060 4.742 5.041 253,989 +0.27(+5.66%)
Aug 05, 2002 5.503 5.503 4.713 4.771 113,895 -0.40(-7.65%)
Aug 02, 2002 5.426 5.426 5.089 5.166 220,850 -0.28(-5.12%)
Aug 01, 2002 5.417 5.542 5.349 5.445 69,930 +0.05(+0.87%)
Jul 31, 2002 5.928 5.928 5.012 5.397 87,879 -0.53(-8.94%)
Jul 30, 2002 5.783 5.928 5.638 5.928 97,839 +0.27(+4.77%)
Jul 29, 2002 5.301 5.667 5.301 5.658 198,480 +0.29(+5.38%)
Jul 26, 2002 6.034 6.255 5.205 5.368 98,056 -0.56(-9.43%)
Jul 25, 2002 6.390 6.390 5.687 5.928 100,628 -0.40(-6.25%)
Jul 24, 2002 5.590 6.361 5.446 6.323 147,641 +0.54(+9.33%)
Jul 23, 2002 6.226 6.352 5.166 5.783 301,508 -0.48(-7.69%)
Jul 22, 2002 6.650 6.660 6.226 6.265 177,315 -0.40(-5.93%)
Jul 19, 2002 7.219 7.518 6.660 6.660 205,432 -0.32(-4.56%)
Jul 17, 2002 7.132 7.296 6.853 6.978 55,404 +0.23(+3.43%)
Jul 12, 2002 6.747 6.920 6.602 6.747 17,949 -0.00(-0.01%)
Jul 11, 2002 6.901 6.940 6.506 6.748 60,592 -0.16(-2.37%)
Jul 10, 2002 7.229 7.421 6.891 6.912 55,196 -0.31(-4.26%)
Jul 09, 2002 7.229 7.229 7.219 7.219 41,190 -0.01(-0.13%)
Jul 08, 2002 8.000 8.000 7.229 7.229 51,773 -0.77(-9.64%)
Jul 05, 2002 7.923 8.000 7.750 8.000 17,326 +0.25(+3.23%)
Jul 04, 2002 7.802 7.817 7.277 7.749 47,311 +0.00(+0.00%)
Jul 03, 2002 7.802 7.817 7.277 7.749 47,311 +0.03(+0.37%)
Jul 02, 2002 7.961 8.203 7.720 7.720 44,095 -0.24(-3.03%)
Jul 01, 2002 8.009 8.279 7.759 7.961 73,561 -0.04(-0.48%)
Jun 28, 2002 8.578 8.761 7.711 8.000 85,700 -0.66(-7.66%)
Jun 27, 2002 8.674 8.674 7.961 8.664 47,000 +0.24(+2.85%)
Jun 26, 2002 8.144 8.674 7.952 8.424 74,183 -0.20(-2.35%)
Jun 25, 2002 8.578 9.262 8.482 8.626 30,503 -0.27(-3.03%)
Jun 21, 2002 8.829 9.012 8.809 8.896 58,205 +0.16(+1.88%)
Jun 20, 2002 8.568 8.867 8.568 8.732 43,887 +0.15(+1.80%)
Jun 19, 2002 8.568 8.915 8.568 8.578 41,190 -0.14(-1.66%)
Jun 18, 2002 9.127 9.127 8.674 8.723 32,786 -0.43(-4.74%)
Jun 17, 2002 8.858 9.349 8.858 9.156 14,733 +0.14(+1.60%)
Jun 14, 2002 8.674 9.012 8.308 9.012 51,254 +0.13(+1.41%)
Jun 12, 2002 9.108 9.609 8.696 8.886 37,040 -0.61(-6.40%)
Jun 11, 2002 9.021 9.851 8.867 9.494 85,389 +0.04(+0.41%)
Jun 10, 2002 8.877 9.638 8.877 9.455 20,543 +0.40(+4.36%)
Jun 07, 2002 8.164 9.060 8.086 9.060 51,565 +0.02(+0.21%)
Jun 06, 2002 9.397 9.638 9.041 9.041 38,907 -0.65(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.