Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2002 359.85 364.22 358.70 361.99 0 +1.89(+0.52%)
Nov 29, 2002 359.28 363.24 356.82 360.10 0 +2.70(+0.76%)
Nov 28, 2002 344.70 357.66 343.13 357.40 0 +9.76(+2.81%)
Nov 27, 2002 357.57 358.12 346.95 347.64 0 -10.95(-3.05%)
Nov 26, 2002 359.81 362.81 355.20 358.59 0 +0.00(+0.00%)
Nov 25, 2002 359.81 362.81 355.20 358.59 0 +1.03(+0.29%)
Nov 23, 2002 355.89 358.63 353.60 357.56 0 +1.22(+0.34%)
Nov 22, 2002 346.17 356.96 345.45 356.34 0 +16.99(+5.01%)
Nov 21, 2002 343.26 345.36 335.62 339.35 0 -1.47(-0.43%)
Nov 20, 2002 338.11 341.08 337.46 340.82 0 -2.42(-0.71%)
Nov 19, 2002 338.03 346.45 337.72 343.24 0 +0.00(+0.00%)
Nov 18, 2002 338.03 346.45 337.72 343.24 0 +5.07(+1.50%)
Nov 16, 2002 340.84 341.50 335.70 338.17 0 +2.51(+0.75%)
Nov 15, 2002 323.17 337.10 321.60 335.66 0 +9.49(+2.91%)
Nov 14, 2002 325.23 326.17 318.80 326.17 0 -2.14(-0.65%)
Nov 13, 2002 328.00 332.34 324.45 328.31 0 +0.20(+0.06%)
Nov 12, 2002 328.23 329.49 323.91 328.11 0 +0.00(+0.00%)
Nov 11, 2002 328.23 329.49 323.91 328.11 0 -2.12(-0.64%)
Nov 09, 2002 334.17 338.27 328.21 330.23 0 -5.99(-1.78%)
Nov 08, 2002 349.44 352.04 335.69 336.22 0 -13.10(-3.75%)
Nov 07, 2002 359.37 361.22 346.70 349.32 0 -5.09(-1.44%)
Nov 06, 2002 349.39 357.22 346.49 354.41 0 +2.38(+0.68%)
Nov 05, 2002 347.40 353.31 346.65 352.03 0 +0.00(+0.00%)
Nov 04, 2002 347.40 353.31 346.65 352.03 0 +12.92(+3.81%)
Nov 02, 2002 338.74 340.88 333.41 339.11 0 -3.73(-1.09%)
Nov 01, 2002 334.21 344.05 330.86 342.84 0 +7.77(+2.32%)
Oct 31, 2002 330.12 335.82 322.93 335.07 0 +12.03(+3.72%)
Oct 30, 2002 334.94 338.40 321.68 323.04 0 -16.33(-4.81%)
Oct 29, 2002 335.69 341.69 335.69 339.37 0 +0.00(+0.00%)
Oct 28, 2002 335.69 341.69 335.69 339.37 0 +8.84(+2.67%)
Oct 25, 2002 329.09 332.58 327.38 330.53 0 -5.74(-1.71%)
Oct 24, 2002 335.96 338.91 331.58 336.27 0 +6.95(+2.11%)
Oct 23, 2002 344.31 346.98 329.32 329.32 0 -13.28(-3.88%)
Oct 22, 2002 346.20 352.74 340.36 342.60 0 -2.14(-0.62%)
Oct 21, 2002 342.48 347.26 339.61 344.74 0 -0.60(-0.17%)
Oct 18, 2002 347.76 347.76 336.56 345.34 0 +1.89(+0.55%)
Oct 17, 2002 337.40 348.57 337.40 343.45 0 +11.51(+3.47%)
Oct 16, 2002 333.40 347.95 329.93 331.94 0 -8.65(-2.54%)
Oct 15, 2002 319.18 340.59 319.18 340.59 0 +24.46(+7.74%)
Oct 14, 2002 316.32 322.62 313.39 316.13 0 -1.62(-0.51%)
Oct 11, 2002 303.06 318.08 302.51 317.75 0 +16.27(+5.40%)
Oct 10, 2002 288.11 301.77 286.55 301.48 0 +10.04(+3.44%)
Oct 09, 2002 295.03 296.17 285.82 291.44 0 -1.07(-0.37%)
Oct 08, 2002 304.31 306.46 291.92 292.51 0 -7.98(-2.66%)
Oct 07, 2002 297.83 304.94 296.12 300.49 0 -5.39(-1.76%)
Oct 04, 2002 312.62 316.61 303.75 305.88 0 -8.02(-2.55%)
Oct 03, 2002 307.86 321.80 307.44 313.90 0 -3.51(-1.11%)
Oct 02, 2002 315.13 319.46 309.13 317.41 0 +12.36(+4.05%)
Oct 01, 2002 299.07 305.25 294.14 305.05 0 +8.69(+2.93%)
Sep 30, 2002 304.12 304.12 292.09 296.36 0 -19.38(-6.14%)
Sep 27, 2002 317.36 319.48 311.88 315.74 0 -4.04(-1.26%)
Sep 26, 2002 307.50 319.78 305.09 319.78 0 +19.83(+6.61%)
Sep 25, 2002 290.34 307.04 288.50 299.95 0 +6.19(+2.11%)
Sep 24, 2002 294.76 297.24 282.79 293.76 0 -0.96(-0.33%)
Sep 23, 2002 308.32 313.64 291.99 294.72 0 -13.30(-4.32%)
Sep 20, 2002 306.67 315.67 304.52 308.02 0 -2.39(-0.77%)
Sep 19, 2002 318.43 321.48 308.51 310.41 0 -5.64(-1.78%)
Sep 18, 2002 326.05 326.13 314.72 316.05 0 -16.14(-4.86%)
Sep 17, 2002 345.13 349.29 330.77 332.19 0 -4.44(-1.32%)
Sep 16, 2002 339.60 342.28 333.59 336.63 0 -2.82(-0.83%)
Sep 13, 2002 346.34 346.34 335.60 339.45 0 -10.00(-2.86%)
Sep 12, 2002 362.02 363.46 348.01 349.45 0 -17.91(-4.88%)
Sep 11, 2002 357.94 369.03 354.52 367.36 0 +10.17(+2.85%)
Sep 10, 2002 351.72 357.44 351.26 357.19 0 +10.82(+3.12%)
Sep 09, 2002 355.23 355.37 344.99 346.37 0 -9.74(-2.74%)
Sep 06, 2002 345.74 357.56 342.48 356.11 0 +11.22(+3.25%)
Sep 05, 2002 353.49 353.77 337.77 344.89 0 -4.82(-1.38%)
Sep 04, 2002 346.80 353.13 342.02 349.71 0 -0.03(-0.01%)
Sep 03, 2002 361.93 361.93 348.07 349.74 0 -14.16(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.