Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.96	17.26	16.33	16.42	725,228	-0.89(-5.12%)
Feb 28, 2008	17.31	17.77	17.16	17.31	606,858	-0.17(-0.99%)
Feb 27, 2008	17.48	18.06	17.20	17.48	418,829	-0.19(-1.09%)
Feb 26, 2008	17.12	18.01	17.02	17.68	217,134	+0.43(+2.52%)
Feb 25, 2008	16.75	17.44	16.75	17.24	158,691	+0.46(+2.76%)
Feb 22, 2008	16.86	16.99	16.43	16.78	168,524	-0.06(-0.34%)
Feb 21, 2008	17.75	18.11	16.75	16.84	196,063	-0.85(-4.80%)
Feb 20, 2008	16.69	17.73	16.69	17.69	233,340	+0.85(+5.04%)
Feb 19, 2008	16.57	17.05	16.48	16.84	205,927	+0.46(+2.82%)
Feb 18, 2008	16.77	16.98	16.26	16.38	162,127	+0.00(+0.00%)
Feb 15, 2008	16.77	16.98	16.26	16.38	162,127	-0.55(-3.25%)
Feb 14, 2008	17.45	17.45	16.72	16.92	229,263	-0.50(-2.88%)
Feb 13, 2008	16.04	17.46	16.04	17.43	357,581	+1.61(+10.18%)
Feb 12, 2008	16.12	16.39	15.62	15.82	185,610	-0.18(-1.14%)
Feb 11, 2008	15.22	16.14	14.85	16.00	288,680	+0.87(+5.73%)
Feb 08, 2008	15.28	15.44	14.79	15.13	174,847	-0.17(-1.13%)
Feb 07, 2008	14.86	15.46	14.77	15.31	160,347	+0.36(+2.39%)
Feb 06, 2008	15.48	15.51	14.87	14.95	174,161	-0.38(-2.45%)
Feb 05, 2008	14.94	15.57	14.94	15.32	328,091	+0.09(+0.57%)
Feb 04, 2008	15.72	15.78	15.23	15.24	323,285	-0.55(-3.48%)
Feb 01, 2008	15.68	16.00	15.46	15.79	183,665	+0.20(+1.30%)
Jan 31, 2008	15.06	15.81	14.96	15.59	268,500	+0.24(+1.57%)
Jan 30, 2008	15.90	16.17	15.32	15.34	270,210	-0.65(-4.04%)
Jan 29, 2008	16.22	16.32	15.74	15.99	279,363	-0.07(-0.42%)
Jan 28, 2008	15.80	16.22	15.52	16.06	244,214	+0.26(+1.65%)
Jan 25, 2008	16.39	17.18	15.67	15.80	411,508	-0.30(-1.86%)
Jan 24, 2008	15.17	16.77	15.13	16.10	638,330	+1.12(+7.46%)
Jan 23, 2008	15.23	15.23	14.16	14.98	612,484	-0.56(-3.60%)
Jan 22, 2008	14.29	16.00	13.81	15.54	500,143	+0.61(+4.07%)
Jan 21, 2008	15.38	15.56	14.71	14.93	392,664	+0.00(+0.00%)
Jan 18, 2008	15.38	15.56	14.71	14.93	392,664	-0.35(-2.27%)
Jan 17, 2008	16.38	16.62	15.24	15.28	435,570	-1.18(-7.15%)
Jan 16, 2008	16.23	16.94	15.65	16.45	553,619	+0.24(+1.49%)
Jan 15, 2008	16.43	16.87	16.10	16.21	487,299	-0.46(-2.77%)
Jan 14, 2008	16.94	17.18	16.48	16.67	260,911	-0.02(-0.12%)
Jan 11, 2008	17.35	17.53	16.69	16.69	355,825	-0.80(-4.57%)
Jan 10, 2008	17.37	17.69	16.89	17.49	425,818	-0.18(-1.04%)
Jan 09, 2008	16.56	17.70	16.40	17.68	834,099	+0.83(+4.92%)
Jan 08, 2008	19.17	19.17	16.73	16.85	1,110,833	-2.27(-11.90%)
Jan 07, 2008	19.22	19.61	18.63	19.12	573,688	+0.03(+0.15%)
Jan 04, 2008	19.68	19.68	18.82	19.09	419,202	-0.93(-4.67%)
Jan 03, 2008	19.28	20.15	18.83	20.03	715,550	+0.80(+4.16%)
Jan 02, 2008	19.85	19.85	18.58	19.23	761,621	-0.69(-3.48%)
Jan 01, 2008	20.08	20.52	19.72	19.92	434,616	+0.00(+0.00%)
Dec 31, 2007	20.08	20.52	19.72	19.92	434,616	-0.14(-0.72%)
Dec 28, 2007	21.51	22.31	20.06	20.07	985,236	-1.02(-4.84%)
Dec 27, 2007	20.50	22.51	20.06	21.09	1,184,692	+0.90(+4.44%)
Dec 26, 2007	19.28	20.36	19.28	20.19	470,083	+0.72(+3.71%)
Dec 24, 2007	18.79	19.61	18.79	19.47	497,268	+0.67(+3.59%)
Dec 21, 2007	18.58	18.79	18.18	18.79	467,555	+0.48(+2.63%)
Dec 20, 2007	17.74	18.32	17.45	18.31	339,089	+0.79(+4.51%)
Dec 19, 2007	16.85	17.83	16.65	17.52	346,244	+0.66(+3.89%)
Dec 18, 2007	16.32	16.95	15.53	16.87	446,570	+0.80(+4.98%)
Dec 17, 2007	17.04	17.11	16.06	16.07	264,346	-1.01(-5.93%)
Dec 14, 2007	17.09	17.83	17.02	17.08	315,550	-0.31(-1.77%)
Dec 13, 2007	17.28	17.48	16.72	17.39	167,172	-0.02(-0.11%)
Dec 12, 2007	16.79	17.43	16.63	17.41	299,115	+1.15(+7.05%)
Dec 11, 2007	17.19	17.27	16.23	16.26	277,334	-0.78(-4.58%)
Dec 10, 2007	16.86	17.20	16.74	17.04	220,298	+0.04(+0.23%)
Dec 07, 2007	16.85	17.11	16.32	17.00	232,346	+0.23(+1.38%)
Dec 06, 2007	15.90	16.82	15.85	16.77	227,621	+0.78(+4.88%)
Dec 05, 2007	16.39	16.70	15.71	15.99	168,323	-0.07(-0.42%)
Dec 04, 2007	15.35	16.08	15.21	16.06	235,350	+0.55(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.