Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.804	3.913	3.687	3.687	16,414	+0.02(+0.46%)
Oct 29, 2009	3.863	3.888	3.670	3.670	11,572	-0.18(-4.78%)
Oct 28, 2009	3.863	3.863	3.855	3.855	6,921	+0.00(+0.00%)
Oct 27, 2009	4.022	4.123	3.855	3.855	26,818	-0.04(-1.08%)
Oct 26, 2009	3.930	4.123	3.897	3.897	19,152	-0.03(-0.85%)
Oct 23, 2009	4.031	4.131	3.913	3.930	18,592	-0.01(-0.21%)
Oct 22, 2009	3.972	4.190	3.897	3.938	35,680	-0.04(-1.05%)
Oct 21, 2009	3.947	4.156	3.905	3.980	24,525	+0.03(+0.64%)
Oct 20, 2009	3.964	4.181	3.905	3.955	25,295	-0.23(-5.41%)
Oct 19, 2009	3.955	4.204	3.955	4.181	27,925	+0.23(+5.72%)
Oct 16, 2009	4.081	4.182	3.938	3.955	23,494	-0.04(-1.05%)
Oct 15, 2009	4.031	4.274	3.997	3.997	22,033	-0.04(-1.04%)
Oct 14, 2009	4.106	4.316	3.947	4.039	32,792	-0.21(-4.93%)
Oct 13, 2009	4.039	4.248	3.905	4.248	30,070	+0.17(+4.13%)
Oct 12, 2009	4.278	4.278	4.022	4.080	5,478	+0.13(+3.38%)
Oct 09, 2009	3.880	4.248	3.863	3.947	20,770	+0.01(+0.21%)
Oct 08, 2009	4.341	4.341	3.863	3.938	35,791	-0.31(-7.30%)
Oct 07, 2009	3.938	4.341	3.855	4.249	47,333	+0.35(+9.03%)
Oct 06, 2009	3.913	4.047	3.721	3.897	22,821	-0.09(-2.19%)
Oct 05, 2009	3.871	4.091	3.871	3.984	12,363	+0.10(+2.68%)
Oct 02, 2009	3.985	3.985	3.880	3.880	3,514	-0.10(-2.53%)
Oct 01, 2009	4.274	4.299	3.871	3.980	23,529	+0.10(+2.59%)
Sep 30, 2009	4.089	4.341	3.880	3.880	25,179	-0.29(-7.03%)
Sep 29, 2009	4.014	4.215	3.838	4.173	23,751	+0.23(+5.73%)
Sep 28, 2009	3.863	3.989	3.620	3.947	16,825	+0.02(+0.47%)
Sep 25, 2009	3.804	4.072	3.804	3.928	23,759	-0.26(-6.24%)
Sep 24, 2009	4.533	4.533	4.156	4.190	11,056	-0.35(-7.75%)
Sep 23, 2009	4.726	4.768	4.441	4.542	10,176	-0.28(-5.74%)
Sep 22, 2009	4.768	4.894	4.726	4.818	9,228	+0.08(+1.59%)
Sep 21, 2009	4.973	4.973	4.743	4.743	14,699	-0.25(-5.03%)
Sep 18, 2009	4.642	5.003	4.441	4.994	39,743	+0.28(+6.05%)
Sep 17, 2009	4.760	4.986	4.609	4.709	13,927	-0.02(-0.35%)
Sep 16, 2009	4.391	4.944	4.391	4.726	85,338	+0.46(+10.81%)
Sep 15, 2009	4.559	4.768	4.232	4.265	58,088	-0.22(-4.86%)
Sep 14, 2009	4.165	4.584	4.095	4.483	69,611	+0.40(+9.86%)
Sep 11, 2009	3.788	4.441	3.788	4.081	99,664	+0.44(+12.21%)
Sep 10, 2009	3.561	3.788	3.318	3.637	48,974	+0.13(+3.58%)
Sep 09, 2009	3.645	3.645	3.511	3.511	19,935	-0.08(-2.33%)
Sep 08, 2009	3.310	3.821	3.310	3.595	73,446	+0.29(+8.88%)
Sep 04, 2009	3.327	3.327	3.285	3.302	6,235	-0.03(-1.00%)
Sep 03, 2009	2.950	3.394	2.950	3.335	60,837	+0.39(+13.39%)
Sep 02, 2009	3.059	3.218	2.941	2.941	40,919	-0.34(-10.46%)
Sep 01, 2009	3.142	3.343	3.110	3.285	50,079	+0.18(+5.95%)
Aug 31, 2009	3.117	3.394	3.025	3.100	225,846	-0.01(-0.27%)
Aug 28, 2009	2.765	3.134	2.765	3.109	38,584	+0.37(+13.45%)
Aug 27, 2009	2.682	2.790	2.682	2.740	7,976	+0.07(+2.51%)
Aug 26, 2009	2.598	2.673	2.589	2.673	5,508	+0.08(+2.90%)
Aug 25, 2009	2.598	2.598	2.564	2.598	4,323	+0.03(+0.98%)
Aug 24, 2009	2.514	2.589	2.514	2.573	6,077	+0.06(+2.33%)
Aug 21, 2009	2.556	2.556	2.506	2.514	325,082	+0.00(+0.00%)
Aug 20, 2009	2.522	2.522	2.506	2.514	92,951	-0.01(-0.33%)
Aug 19, 2009	2.623	2.648	2.522	2.522	15,220	-0.11(-4.14%)
Aug 18, 2009	2.640	2.663	2.631	2.631	16,956	-0.01(-0.32%)
Aug 17, 2009	2.648	2.648	2.581	2.640	13,474	-0.04(-1.56%)
Aug 13, 2009	2.682	2.682	2.682	2.682	477	+0.00(+0.00%)
Aug 12, 2009	2.841	2.841	2.598	2.682	39,407	-0.22(-7.51%)
Aug 11, 2009	2.682	2.899	2.640	2.899	22,702	+0.23(+8.46%)
Aug 10, 2009	2.765	2.765	2.673	2.673	15,659	-0.08(-3.04%)
Aug 07, 2009	2.807	2.815	2.749	2.757	19,485	-0.13(-4.64%)
Aug 06, 2009	3.042	3.042	2.874	2.891	27,175	-0.13(-4.17%)
Aug 05, 2009	2.891	3.042	2.891	3.017	58,684	+0.15(+5.39%)
Aug 04, 2009	2.857	2.862	2.841	2.862	2,426	-0.07(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.