Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.06	14.60	13.80	14.31	61,855	+0.43(+3.09%)
Jan 28, 2011	14.46	14.57	13.74	13.88	55,909	-0.64(-4.43%)
Jan 27, 2011	14.58	14.70	14.48	14.52	21,499	-0.06(-0.40%)
Jan 26, 2011	14.59	14.59	14.09	14.58	30,339	+0.01(+0.10%)
Jan 25, 2011	14.46	14.58	14.33	14.57	39,420	+0.01(+0.10%)
Jan 24, 2011	13.46	14.77	13.46	14.55	119,930	+1.15(+8.60%)
Jan 21, 2011	13.69	13.83	13.38	13.40	48,681	-0.18(-1.31%)
Jan 20, 2011	13.37	13.76	13.37	13.58	43,836	+0.16(+1.16%)
Jan 19, 2011	14.18	14.19	13.38	13.42	63,489	-0.78(-5.46%)
Jan 18, 2011	14.26	14.40	14.19	14.20	66,825	-0.19(-1.34%)
Jan 14, 2011	14.68	14.69	14.30	14.39	66,574	-0.27(-1.81%)
Jan 13, 2011	14.37	14.66	14.26	14.66	104,512	+0.21(+1.48%)
Jan 12, 2011	14.44	14.47	14.26	14.44	109,991	+0.24(+1.66%)
Jan 11, 2011	14.22	14.37	14.08	14.20	73,279	+0.07(+0.52%)
Jan 10, 2011	13.67	14.17	13.51	14.13	51,570	+0.30(+2.19%)
Jan 07, 2011	14.00	14.07	13.62	13.83	41,020	-0.10(-0.69%)
Jan 06, 2011	13.84	13.97	13.72	13.92	34,892	+0.13(+0.91%)
Jan 05, 2011	13.89	14.02	13.58	13.80	35,245	-0.06(-0.43%)
Jan 04, 2011	14.64	14.71	13.85	13.86	71,499	-0.71(-4.84%)
Jan 03, 2011	14.15	14.65	14.15	14.56	106,889	+0.50(+3.54%)
Dec 31, 2010	14.34	14.45	14.06	14.06	44,810	-0.26(-1.79%)
Dec 30, 2010	14.45	14.52	14.32	14.32	30,309	-0.09(-0.61%)
Dec 29, 2010	14.31	14.54	14.31	14.41	34,296	+0.09(+0.61%)
Dec 28, 2010	14.58	14.61	14.31	14.32	40,154	-0.26(-1.76%)
Dec 27, 2010	14.47	14.59	14.21	14.58	34,104	+0.12(+0.86%)
Dec 23, 2010	14.70	14.70	14.45	14.45	27,117	-0.23(-1.55%)
Dec 22, 2010	14.67	14.74	14.58	14.68	24,825	+0.13(+0.91%)
Dec 21, 2010	14.72	14.94	14.52	14.55	25,304	-0.04(-0.25%)
Dec 20, 2010	14.83	14.83	14.59	14.59	51,424	-0.07(-0.50%)
Dec 17, 2010	14.86	14.86	14.65	14.66	117,304	-0.15(-0.99%)
Dec 16, 2010	14.88	14.88	14.69	14.80	45,184	+0.07(+0.50%)
Dec 15, 2010	14.78	14.89	14.72	14.73	46,466	-0.10(-0.69%)
Dec 14, 2010	14.76	14.83	14.65	14.83	67,847	+0.09(+0.60%)
Dec 13, 2010	14.94	14.94	14.75	14.75	44,157	-0.05(-0.35%)
Dec 10, 2010	14.64	14.90	14.34	14.80	43,415	+0.07(+0.45%)
Dec 09, 2010	14.94	14.94	14.61	14.73	66,671	-0.05(-0.35%)
Dec 08, 2010	14.70	14.88	14.64	14.78	41,492	+0.06(+0.40%)
Dec 07, 2010	14.91	14.97	14.46	14.72	95,154	-0.18(-1.23%)
Dec 06, 2010	13.75	14.98	13.70	14.91	64,630	+1.18(+8.59%)
Dec 03, 2010	13.68	13.82	13.63	13.73	36,842	-0.07(-0.53%)
Dec 02, 2010	14.11	14.11	13.75	13.80	24,974	-0.31(-2.18%)
Dec 01, 2010	13.96	14.33	13.81	14.11	70,305	+0.45(+3.27%)
Nov 30, 2010	13.62	13.71	13.49	13.66	42,735	-0.04(-0.27%)
Nov 29, 2010	13.93	14.06	13.66	13.70	35,230	-0.35(-2.50%)
Nov 26, 2010	14.05	14.17	14.05	14.05	4,571	-0.13(-0.93%)
Nov 24, 2010	13.55	14.18	14.18	14.18	38,446	+0.78(+5.85%)
Nov 23, 2010	13.46	13.78	13.30	13.40	22,283	-0.23(-1.72%)
Nov 22, 2010	13.63	13.71	13.49	13.63	22,617	-0.05(-0.37%)
Nov 19, 2010	13.87	13.87	13.67	13.68	36,373	-0.17(-1.22%)
Nov 18, 2010	13.94	13.95	13.83	13.85	25,505	+0.10(+0.69%)
Nov 17, 2010	14.09	14.09	13.75	13.76	27,875	-0.24(-1.73%)
Nov 16, 2010	14.37	14.47	13.78	14.00	64,110	-0.53(-3.63%)
Nov 15, 2010	14.26	14.64	14.22	14.53	26,615	+0.32(+2.22%)
Nov 12, 2010	14.29	14.42	13.93	14.21	40,650	-0.18(-1.22%)
Nov 11, 2010	14.41	14.57	14.15	14.39	39,437	-0.22(-1.50%)
Nov 10, 2010	14.40	14.63	14.21	14.61	23,703	+0.26(+1.79%)
Nov 09, 2010	14.47	14.47	14.24	14.35	31,554	-0.15(-1.01%)
Nov 08, 2010	14.48	14.52	13.93	14.50	55,158	-0.05(-0.35%)
Nov 05, 2010	14.56	14.64	14.30	14.55	22,698	-0.01(-0.05%)
Nov 04, 2010	14.04	14.56	13.95	14.56	56,206	+0.67(+4.80%)
Nov 03, 2010	14.04	14.04	13.66	13.89	24,076	-0.10(-0.68%)
Nov 02, 2010	13.38	14.01	13.32	13.98	47,109	+0.73(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.