Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.89	35.89	35.23	35.35	5,321,439	-0.19(-0.52%)
Nov 27, 2013	35.23	35.60	35.12	35.54	7,676,757	+0.40(+1.13%)
Nov 26, 2013	34.71	35.27	34.71	35.14	9,642,966	+0.44(+1.26%)
Nov 25, 2013	34.21	34.80	34.12	34.70	8,329,929	+0.68(+1.99%)
Nov 22, 2013	33.82	34.10	33.61	34.02	6,209,774	+0.30(+0.89%)
Nov 21, 2013	33.78	33.89	33.55	33.72	6,283,861	-0.10(-0.29%)
Nov 20, 2013	33.74	33.85	33.50	33.82	7,928,499	+0.37(+1.09%)
Nov 19, 2013	33.48	33.65	33.28	33.46	6,231,127	-0.04(-0.12%)
Nov 18, 2013	33.85	34.01	33.35	33.50	6,744,558	-0.41(-1.21%)
Nov 15, 2013	33.46	33.91	33.37	33.91	10,668,607	+0.27(+0.81%)
Nov 14, 2013	33.65	33.94	33.23	33.64	10,914,535	+2.89(+9.39%)
Nov 12, 2013	31.22	31.26	30.73	30.75	11,887,517	-0.49(-1.57%)
Nov 11, 2013	30.65	31.40	30.61	31.24	9,415,088	+0.59(+1.93%)
Nov 08, 2013	30.47	30.74	30.26	30.65	8,423,838	+0.15(+0.48%)
Nov 07, 2013	30.82	31.02	30.43	30.51	7,188,724	-0.29(-0.95%)
Nov 06, 2013	30.65	31.15	30.53	30.80	5,747,998	+0.17(+0.56%)
Nov 05, 2013	30.94	31.14	30.43	30.63	6,594,506	-0.23(-0.75%)
Nov 04, 2013	30.70	31.10	30.70	30.86	4,967,225	+0.35(+1.15%)
Nov 01, 2013	30.65	30.73	30.24	30.51	4,768,493	-0.10(-0.33%)
Oct 31, 2013	30.86	30.92	30.45	30.61	5,600,183	-0.19(-0.63%)
Oct 30, 2013	30.67	31.02	30.49	30.80	5,549,873	+0.18(+0.59%)
Oct 29, 2013	30.30	30.70	30.30	30.62	7,613,844	+0.46(+1.52%)
Oct 28, 2013	29.47	30.30	29.32	30.16	7,697,064	+0.36(+1.23%)
Oct 25, 2013	30.03	30.03	29.66	29.80	5,407,128	-0.14(-0.47%)
Oct 24, 2013	29.58	30.00	29.29	29.93	5,840,749	+0.37(+1.26%)
Oct 23, 2013	29.57	29.72	29.26	29.56	4,265,010	-0.04(-0.13%)
Oct 22, 2013	29.35	29.68	29.22	29.60	6,587,512	+0.24(+0.81%)
Oct 21, 2013	29.52	29.57	29.13	29.36	4,306,712	-0.10(-0.34%)
Oct 18, 2013	29.54	29.64	29.01	29.46	7,983,886	-0.05(-0.16%)
Oct 17, 2013	28.95	29.58	28.88	29.51	8,587,290	+0.44(+1.53%)
Oct 16, 2013	28.32	29.12	28.28	29.07	12,528,902	+0.87(+3.08%)
Oct 15, 2013	28.33	28.59	28.06	28.20	8,153,595	-0.07(-0.23%)
Oct 14, 2013	28.18	28.35	28.03	28.26	6,948,249	-0.04(-0.14%)
Oct 11, 2013	28.55	28.57	28.02	28.30	7,808,467	-0.38(-1.32%)
Oct 10, 2013	28.55	28.76	28.45	28.68	5,186,422	+0.56(+2.01%)
Oct 09, 2013	28.26	28.38	28.00	28.12	7,643,827	-0.06(-0.21%)
Oct 08, 2013	28.62	28.67	28.14	28.18	7,786,999	-0.36(-1.26%)
Oct 07, 2013	28.95	28.97	28.53	28.53	6,835,778	-0.72(-2.45%)
Oct 04, 2013	29.39	29.39	29.03	29.25	6,678,798	-0.09(-0.32%)
Oct 03, 2013	29.18	29.50	28.93	29.34	8,763,377	+0.16(+0.55%)
Oct 02, 2013	28.66	29.19	28.55	29.18	8,356,854	+0.35(+1.22%)
Oct 01, 2013	28.69	29.07	28.68	28.83	6,984,264	-0.05(-0.18%)
Sep 27, 2013	28.73	29.07	28.69	28.89	8,183,953	+0.13(+0.46%)
Sep 26, 2013	28.47	28.77	28.33	28.75	7,618,810	+0.35(+1.22%)
Sep 25, 2013	28.95	29.03	28.34	28.41	10,403,215	-0.52(-1.79%)
Sep 24, 2013	29.53	29.62	28.81	28.93	11,596,011	-0.74(-2.48%)
Sep 23, 2013	29.62	29.72	29.32	29.66	6,623,004	+0.05(+0.16%)
Sep 20, 2013	30.13	30.25	29.59	29.62	8,152,018	-0.55(-1.83%)
Sep 19, 2013	30.31	30.52	30.09	30.17	5,158,527	-0.09(-0.29%)
Sep 18, 2013	29.98	30.39	29.54	30.25	6,409,784	+0.35(+1.18%)
Sep 17, 2013	29.86	30.07	29.85	29.90	4,538,402	+0.05(+0.18%)
Sep 16, 2013	29.97	29.99	29.76	29.85	5,135,803	+0.18(+0.60%)
Sep 13, 2013	29.09	29.68	28.87	29.67	9,010,420	+0.78(+2.69%)
Sep 12, 2013	29.26	29.45	28.86	28.89	9,610,574	-0.40(-1.38%)
Sep 11, 2013	29.47	29.51	29.13	29.30	10,202,469	-0.13(-0.43%)
Sep 10, 2013	30.13	30.16	29.34	29.42	9,295,900	-0.54(-1.81%)
Sep 09, 2013	29.82	30.13	29.82	29.97	4,700,991	+0.21(+0.71%)
Sep 06, 2013	30.43	30.48	29.67	29.75	10,215,459	-0.62(-2.04%)
Sep 05, 2013	29.59	30.38	29.57	30.37	10,575,209	+0.81(+2.72%)
Sep 04, 2013	29.14	29.70	29.12	29.57	7,426,556	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.