Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.08	27.25	26.86	27.19	7,915,087	+0.07(+0.26%)
Mar 27, 2013	27.15	27.31	26.99	27.12	4,839,565	-0.17(-0.62%)
Mar 26, 2013	27.55	27.58	26.93	27.29	7,665,785	-0.24(-0.87%)
Mar 25, 2013	27.55	27.77	27.40	27.53	6,435,671	-0.20(-0.70%)
Mar 22, 2013	27.51	27.77	27.50	27.72	6,088,696	+0.32(+1.16%)
Mar 21, 2013	27.43	27.87	27.35	27.40	9,084,327	-0.25(-0.89%)
Mar 20, 2013	27.10	27.80	27.10	27.65	9,870,099	+0.57(+2.11%)
Mar 19, 2013	27.01	27.10	26.57	27.08	8,887,849	+0.06(+0.22%)
Mar 18, 2013	26.82	27.14	26.81	27.02	5,041,567	-0.13(-0.48%)
Mar 15, 2013	27.22	27.36	26.89	27.15	9,401,233	-0.24(-0.88%)
Mar 14, 2013	27.47	27.52	27.11	27.39	7,134,606	+0.03(+0.10%)
Mar 13, 2013	27.27	27.60	27.17	27.36	10,136,466	+0.22(+0.81%)
Mar 12, 2013	26.84	27.30	26.84	27.14	6,253,534	+0.17(+0.62%)
Mar 11, 2013	26.79	27.12	26.72	26.97	4,780,731	+0.03(+0.10%)
Mar 08, 2013	26.75	27.00	26.59	26.95	4,456,746	+0.28(+1.07%)
Mar 07, 2013	26.59	26.86	26.49	26.66	6,369,253	+0.10(+0.37%)
Mar 06, 2013	26.75	26.95	26.55	26.57	10,558,288	-0.41(-1.53%)
Mar 05, 2013	26.99	27.28	26.92	26.98	8,972,610	+0.12(+0.43%)
Mar 04, 2013	26.33	27.05	26.33	26.86	8,868,745	+0.56(+2.11%)
Mar 01, 2013	26.35	26.55	26.10	26.31	9,424,010	-0.27(-1.02%)
Feb 28, 2013	26.35	26.88	26.30	26.58	9,517,982	+0.34(+1.28%)
Feb 27, 2013	25.71	26.45	25.62	26.24	9,548,073	+0.64(+2.50%)
Feb 26, 2013	25.97	26.06	25.11	25.60	16,336,821	+0.33(+1.30%)
Feb 22, 2013	25.43	25.65	25.14	25.27	5,520,172	-0.16(-0.64%)
Feb 21, 2013	25.56	25.71	25.29	25.43	5,785,514	-0.12(-0.46%)
Feb 20, 2013	26.08	26.13	25.51	25.55	6,893,527	-0.59(-2.28%)
Feb 19, 2013	25.45	26.17	25.24	26.15	8,988,874	+0.85(+3.35%)
Feb 15, 2013	25.56	25.73	25.05	25.30	13,142,989	-0.27(-1.06%)
Feb 14, 2013	25.69	25.76	25.45	25.57	6,067,431	-0.27(-1.05%)
Feb 13, 2013	26.06	26.19	25.74	25.84	4,169,748	-0.10(-0.37%)
Feb 12, 2013	26.11	26.14	25.88	25.94	3,862,816	-0.08(-0.32%)
Feb 11, 2013	25.63	26.11	25.53	26.02	5,815,702	+0.21(+0.80%)
Feb 08, 2013	26.12	26.12	25.65	25.82	6,375,399	-0.23(-0.87%)
Feb 07, 2013	26.20	26.61	25.60	26.04	10,902,500	+0.51(+2.00%)
Feb 06, 2013	25.65	25.81	25.23	25.53	12,025,814	+0.49(+1.96%)
Feb 04, 2013	25.38	25.49	24.98	25.04	5,489,534	-0.51(-2.00%)
Feb 01, 2013	25.84	25.84	25.48	25.55	6,614,101	+0.00(+0.00%)
Jan 31, 2013	25.66	25.66	25.26	25.55	7,307,151	-0.02(-0.08%)
Jan 30, 2013	25.84	25.84	25.49	25.57	8,270,617	-0.27(-1.03%)
Jan 29, 2013	25.37	25.87	25.22	25.84	6,246,173	+0.36(+1.42%)
Jan 28, 2013	25.31	25.58	25.01	25.47	7,535,847	+0.42(+1.68%)
Jan 25, 2013	25.31	25.47	24.98	25.05	8,028,193	-0.17(-0.67%)
Jan 24, 2013	24.78	25.26	24.78	25.22	8,181,831	+0.50(+2.01%)
Jan 23, 2013	24.67	24.90	24.58	24.72	7,360,529	+0.03(+0.13%)
Jan 22, 2013	24.81	24.82	24.45	24.69	6,388,764	-0.16(-0.62%)
Jan 18, 2013	24.68	24.85	24.41	24.85	5,018,610	+0.23(+0.92%)
Jan 17, 2013	24.97	25.14	24.61	24.62	6,913,737	-0.23(-0.94%)
Jan 16, 2013	24.39	25.00	24.36	24.85	7,825,921	+0.34(+1.37%)
Jan 15, 2013	23.90	24.60	23.86	24.52	8,956,281	+0.54(+2.24%)
Jan 14, 2013	23.84	24.05	23.77	23.98	4,743,256	+0.12(+0.51%)
Jan 11, 2013	24.17	24.17	23.77	23.86	9,091,513	-0.23(-0.97%)
Jan 10, 2013	23.81	24.10	23.51	24.09	8,401,550	+0.36(+1.53%)
Jan 09, 2013	23.72	24.07	23.68	23.73	9,287,155	-0.23(-0.97%)
Jan 08, 2013	24.32	24.48	23.96	23.96	7,984,941	-0.39(-1.59%)
Jan 07, 2013	24.53	24.62	24.16	24.35	7,121,487	-0.19(-0.76%)
Jan 04, 2013	24.27	24.79	24.25	24.54	12,861,835	+0.30(+1.25%)
Jan 03, 2013	24.70	25.12	24.12	24.23	19,953,034	-0.54(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.