Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.11	27.28	26.88	27.21	7,908,243	+0.07(+0.26%)
Mar 27, 2013	27.17	27.33	27.01	27.14	4,835,381	-0.17(-0.62%)
Mar 26, 2013	27.58	27.61	26.95	27.31	7,659,156	-0.24(-0.87%)
Mar 25, 2013	27.58	27.80	27.43	27.55	6,430,106	-0.20(-0.70%)
Mar 22, 2013	27.54	27.80	27.52	27.74	6,083,431	+0.32(+1.16%)
Mar 21, 2013	27.46	27.89	27.37	27.43	9,076,472	-0.25(-0.89%)
Mar 20, 2013	27.12	27.82	27.12	27.67	9,861,564	+0.57(+2.11%)
Mar 19, 2013	27.03	27.13	26.59	27.10	8,880,164	+0.06(+0.22%)
Mar 18, 2013	26.84	27.17	26.83	27.04	5,037,207	-0.13(-0.48%)
Mar 15, 2013	27.24	27.38	26.91	27.17	9,393,104	-0.24(-0.88%)
Mar 14, 2013	27.50	27.54	27.13	27.41	7,128,437	+0.03(+0.09%)
Mar 13, 2013	27.29	27.62	27.19	27.39	10,127,701	+0.22(+0.81%)
Mar 12, 2013	26.86	27.33	26.86	27.17	6,248,125	+0.17(+0.62%)
Mar 11, 2013	26.82	27.14	26.74	27.00	4,776,596	+0.03(+0.10%)
Mar 08, 2013	26.77	27.02	26.62	26.97	4,452,891	+0.28(+1.07%)
Mar 07, 2013	26.62	26.89	26.51	26.69	6,363,743	+0.10(+0.37%)
Mar 06, 2013	26.77	26.97	26.58	26.59	10,549,156	-0.41(-1.53%)
Mar 05, 2013	27.02	27.30	26.95	27.00	8,964,849	+0.12(+0.43%)
Mar 04, 2013	26.35	27.07	26.35	26.89	8,861,074	+0.56(+2.11%)
Mar 01, 2013	26.37	26.57	26.12	26.33	9,415,859	-0.27(-1.02%)
Feb 28, 2013	26.37	26.91	26.32	26.60	9,509,749	+0.34(+1.28%)
Feb 27, 2013	25.73	26.47	25.64	26.27	9,539,814	+0.64(+2.50%)
Feb 26, 2013	25.99	26.08	25.13	25.63	16,322,690	+0.33(+1.30%)
Feb 22, 2013	25.45	25.68	25.17	25.30	5,515,398	-0.16(-0.64%)
Feb 21, 2013	25.59	25.74	25.31	25.46	5,780,510	-0.12(-0.46%)
Feb 20, 2013	26.10	26.16	25.53	25.57	6,887,564	-0.60(-2.28%)
Feb 19, 2013	25.47	26.19	25.26	26.17	8,981,099	+0.85(+3.35%)
Feb 15, 2013	25.59	25.75	25.07	25.32	13,131,621	-0.27(-1.06%)
Feb 14, 2013	25.72	25.78	25.47	25.59	6,062,182	-0.27(-1.05%)
Feb 13, 2013	26.08	26.21	25.76	25.86	4,166,141	-0.10(-0.37%)
Feb 12, 2013	26.13	26.16	25.90	25.96	3,859,474	-0.08(-0.32%)
Feb 11, 2013	25.65	26.13	25.55	26.05	5,810,672	+0.21(+0.80%)
Feb 08, 2013	26.14	26.14	25.68	25.84	6,369,885	-0.23(-0.87%)
Feb 07, 2013	26.22	26.64	25.62	26.07	10,893,070	+0.51(+2.00%)
Feb 06, 2013	25.68	25.83	25.26	25.55	12,015,412	+0.49(+1.96%)
Feb 04, 2013	25.40	25.51	25.00	25.06	5,484,786	-0.51(-2.00%)
Feb 01, 2013	25.86	25.86	25.50	25.57	6,608,380	+0.00(+0.00%)
Jan 31, 2013	25.68	25.68	25.29	25.57	7,300,830	-0.02(-0.08%)
Jan 30, 2013	25.86	25.86	25.52	25.59	8,263,463	-0.27(-1.03%)
Jan 29, 2013	25.39	25.89	25.24	25.86	6,240,771	+0.36(+1.42%)
Jan 28, 2013	25.33	25.60	25.04	25.50	7,529,328	+0.42(+1.68%)
Jan 25, 2013	25.33	25.49	25.00	25.08	8,021,248	-0.17(-0.67%)
Jan 24, 2013	24.80	25.28	24.80	25.24	8,174,754	+0.50(+2.01%)
Jan 23, 2013	24.69	24.92	24.60	24.75	7,354,162	+0.03(+0.13%)
Jan 22, 2013	24.83	24.85	24.47	24.71	6,383,238	-0.16(-0.62%)
Jan 18, 2013	24.71	24.87	24.43	24.87	5,014,269	+0.23(+0.92%)
Jan 17, 2013	24.99	25.17	24.63	24.64	6,907,757	-0.23(-0.94%)
Jan 16, 2013	24.41	25.02	24.38	24.87	7,819,152	+0.34(+1.37%)
Jan 15, 2013	23.92	24.62	23.88	24.54	8,948,534	+0.54(+2.24%)
Jan 14, 2013	23.86	24.07	23.79	24.00	4,739,154	+0.12(+0.52%)
Jan 11, 2013	24.19	24.19	23.79	23.88	9,083,649	-0.23(-0.97%)
Jan 10, 2013	23.83	24.12	23.53	24.11	8,394,283	+0.36(+1.53%)
Jan 09, 2013	23.74	24.09	23.70	23.75	9,279,122	-0.23(-0.97%)
Jan 08, 2013	24.34	24.50	23.98	23.98	7,978,034	-0.39(-1.59%)
Jan 07, 2013	24.55	24.64	24.18	24.37	7,115,327	-0.19(-0.76%)
Jan 04, 2013	24.29	24.81	24.27	24.56	12,850,710	+0.30(+1.25%)
Jan 03, 2013	24.72	25.14	24.14	24.25	19,935,774	-0.54(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.