Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.05	42.05	41.53	41.72	4,836,296	-0.30(-0.71%)
Jan 30, 2013	42.22	42.45	41.97	42.02	4,764,925	-0.10(-0.24%)
Jan 29, 2013	42.33	42.42	41.78	42.12	4,673,952	-0.21(-0.50%)
Jan 28, 2013	42.19	42.62	41.96	42.33	6,555,622	+0.14(+0.33%)
Jan 25, 2013	42.18	42.27	41.63	42.19	5,815,226	+0.21(+0.50%)
Jan 24, 2013	42.27	43.14	41.65	41.98	7,957,756	-0.26(-0.62%)
Jan 23, 2013	41.69	42.27	41.46	42.24	7,321,071	+0.38(+0.91%)
Jan 22, 2013	40.45	41.93	40.40	41.86	9,206,375	+1.44(+3.56%)
Jan 18, 2013	40.95	41.00	39.94	40.42	11,796,143	-0.53(-1.29%)
Jan 17, 2013	41.58	42.55	40.94	40.95	35,080,924	+3.01(+7.93%)
Jan 16, 2013	37.88	38.08	37.63	37.94	5,070,537	-0.16(-0.42%)
Jan 15, 2013	37.88	38.20	37.67	38.10	5,991,569	-0.11(-0.29%)
Jan 14, 2013	38.50	38.73	38.18	38.21	4,766,119	-0.36(-0.93%)
Jan 11, 2013	38.63	38.90	38.39	38.57	4,990,195	+0.03(+0.08%)
Jan 10, 2013	38.33	38.64	38.06	38.54	6,332,973	+0.59(+1.55%)
Jan 09, 2013	37.79	38.28	37.75	37.95	7,304,633	+0.43(+1.15%)
Jan 08, 2013	38.05	38.16	37.43	37.52	9,579,882	-0.72(-1.88%)
Jan 07, 2013	38.43	38.45	38.10	38.24	8,793,165	-0.41(-1.06%)
Jan 04, 2013	39.14	39.16	38.21	38.65	11,319,092	-0.41(-1.05%)
Jan 03, 2013	39.28	39.45	38.93	39.06	8,486,011	-0.24(-0.61%)
Jan 02, 2013	38.91	39.30	38.59	39.30	8,202,430	+1.25(+3.29%)
Dec 31, 2012	36.72	38.10	36.69	38.05	7,385,487	+1.20(+3.26%)
Dec 28, 2012	36.98	37.46	36.80	36.85	4,499,224	-0.43(-1.15%)
Dec 27, 2012	37.27	37.52	36.70	37.28	4,750,093	-0.05(-0.13%)
Dec 26, 2012	37.45	37.61	37.01	37.33	6,857,556	-0.14(-0.37%)
Dec 24, 2012	37.15	37.83	37.09	37.47	3,044,044	+0.19(+0.51%)
Dec 21, 2012	37.12	37.44	36.66	37.28	8,823,720	-0.24(-0.64%)
Dec 20, 2012	36.78	37.63	36.55	37.52	10,041,226	+1.09(+2.99%)
Dec 19, 2012	36.39	36.83	36.15	36.43	5,575,487	+0.03(+0.08%)
Dec 18, 2012	35.77	36.56	35.37	36.40	8,844,333	+0.67(+1.88%)
Dec 17, 2012	34.91	35.75	34.88	35.73	5,377,650	+0.90(+2.58%)
Dec 14, 2012	35.26	35.43	34.72	34.83	5,126,832	-0.63(-1.78%)
Dec 13, 2012	36.06	36.18	35.15	35.46	4,871,234	-0.65(-1.80%)
Dec 12, 2012	36.00	36.45	35.93	36.11	4,360,379	+0.27(+0.75%)
Dec 11, 2012	36.00	36.17	35.69	35.84	3,373,999	-0.04(-0.11%)
Dec 10, 2012	35.79	36.08	35.62	35.88	2,344,559	-0.06(-0.17%)
Dec 07, 2012	36.02	36.02	35.39	35.94	4,388,110	+0.29(+0.81%)
Dec 06, 2012	35.46	35.81	35.30	35.65	4,715,664	+0.18(+0.51%)
Dec 05, 2012	35.89	35.96	35.30	35.47	6,968,101	-0.37(-1.03%)
Dec 04, 2012	35.59	35.95	35.28	35.84	7,331,284	-0.14(-0.39%)
Nov 30, 2012	35.32	36.07	35.32	35.98	7,469,604	+0.48(+1.35%)
Nov 29, 2012	35.57	35.90	35.21	35.50	6,305,174	+0.19(+0.54%)
Nov 28, 2012	34.59	35.43	34.32	35.31	6,322,777	+0.54(+1.55%)
Nov 27, 2012	35.50	35.52	34.74	34.77	4,942,527	-0.76(-2.14%)
Nov 26, 2012	35.62	35.75	35.23	35.53	3,977,588	-0.32(-0.89%)
Nov 23, 2012	35.04	35.86	34.94	35.85	2,729,876	+1.04(+2.99%)
Nov 21, 2012	34.81	35.06	34.58	34.81	3,608,386	+0.03(+0.09%)
Nov 20, 2012	34.50	35.06	34.46	34.78	5,126,473	+0.29(+0.84%)
Nov 19, 2012	34.06	34.50	34.05	34.49	8,148,514	+0.89(+2.65%)
Nov 16, 2012	33.45	33.80	33.04	33.60	4,126,195	+0.22(+0.66%)
Nov 15, 2012	33.39	33.87	33.23	33.38	6,342,789	+0.04(+0.12%)
Nov 14, 2012	34.49	34.72	33.21	33.34	8,186,178	-1.03(-3.00%)
Nov 13, 2012	34.13	35.09	34.13	34.37	5,568,800	-0.16(-0.46%)
Nov 12, 2012	34.99	35.60	34.46	34.53	4,626,076	-0.35(-1.00%)
Nov 09, 2012	34.15	35.15	33.99	34.88	8,006,206	+0.52(+1.51%)
Nov 08, 2012	35.37	35.63	34.19	34.36	12,881,659	+0.36(+1.06%)
Nov 07, 2012	34.18	34.42	33.59	34.00	11,140,763	-0.43(-1.25%)
Nov 06, 2012	34.05	34.51	33.78	34.43	7,008,258	+0.42(+1.23%)
Nov 05, 2012	33.93	34.34	33.79	34.01	6,482,780	+0.80(+2.41%)
Nov 02, 2012	33.79	34.11	33.16	33.21	7,940,559	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.