Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 2341 2398 2327 2378 0 +36.39(+1.55%)
Apr 29, 2013 2325 2366 2306 2342 0 +24.22(+1.05%)
Apr 26, 2013 2319 2336 2301 2318 0 -5.91(-0.25%)
Apr 25, 2013 2353 2374 2297 2324 0 -38.57(-1.63%)
Apr 24, 2013 2381 2400 2335 2362 0 -18.96(-0.80%)
Apr 23, 2013 2383 2404 2360 2381 0 +0.86(+0.04%)
Apr 22, 2013 2441 2466 2346 2380 0 -58.13(-2.38%)
Apr 19, 2013 2410 2473 2384 2438 0 -22.01(-0.89%)
Apr 18, 2013 2493 2516 2431 2460 0 -26.24(-1.06%)
Apr 17, 2013 2560 2582 2467 2487 0 -106.36(-4.10%)
Apr 16, 2013 2602 2641 2559 2593 0 +11.21(+0.43%)
Apr 15, 2013 2622 2646 2566 2582 0 -46.27(-1.76%)
Apr 12, 2013 2625 2669 2595 2628 0 -11.39(-0.43%)
Apr 11, 2013 2614 2669 2610 2639 0 +4.83(+0.18%)
Apr 10, 2013 2632 2665 2617 2635 0 +12.74(+0.49%)
Apr 09, 2013 2627 2652 2606 2622 0 -15.13(-0.57%)
Apr 08, 2013 2669 2679 2606 2637 0 -20.03(-0.75%)
Apr 05, 2013 2593 2670 2576 2657 0 +20.52(+0.78%)
Apr 04, 2013 2617 2653 2607 2636 0 +12.75(+0.49%)
Apr 03, 2013 2635 2668 2595 2624 0 -8.13(-0.31%)
Apr 02, 2013 2622 2663 2599 2632 0 +19.88(+0.76%)
Apr 01, 2013 2587 2646 2570 2612 0 +8.54(+0.33%)
Mar 28, 2013 2603 2603 2603 0 +1.49(+0.06%)
Mar 27, 2013 2570 2619 2559 2602 0 -2.17(-0.08%)
Mar 26, 2013 2551 2621 2539 2604 0 +64.75(+2.55%)
Mar 25, 2013 2527 2563 2512 2539 0 +25.50(+1.01%)
Mar 22, 2013 2497 2537 2498 2514 0 +9.80(+0.39%)
Mar 21, 2013 2496 2533 2490 2504 0 -17.50(-0.69%)
Mar 20, 2013 2498 2557 2492 2522 0 +18.26(+0.73%)
Mar 19, 2013 2485 2537 2452 2503 0 +9.66(+0.39%)
Mar 18, 2013 2459 2516 2463 2494 0 -0.46(-0.02%)
Mar 15, 2013 2513 2540 2472 2494 0 -28.88(-1.14%)
Mar 14, 2013 2514 2549 2483 2523 0 +16.12(+0.64%)
Mar 13, 2013 2530 2550 2487 2507 0 -17.46(-0.69%)
Mar 12, 2013 2541 2558 2514 2524 0 -16.54(-0.65%)
Mar 11, 2013 2537 2561 2520 2541 0 -0.16(-0.01%)
Mar 08, 2013 2544 2559 2517 2541 0 +11.93(+0.47%)
Mar 07, 2013 2503 2555 2496 2529 0 -2.37(-0.09%)
Mar 06, 2013 2524 2557 2508 2531 0 -4.85(-0.19%)
Mar 05, 2013 2514 2556 2503 2536 0 +33.92(+1.36%)
Mar 04, 2013 2495 2523 2476 2502 0 +1.09(+0.04%)
Mar 01, 2013 2486 2534 2478 2501 0 -10.53(-0.42%)
Feb 28, 2013 2506 2535 2479 2512 0 +4.68(+0.19%)
Feb 27, 2013 2457 2522 2448 2507 0 +53.10(+2.16%)
Feb 26, 2013 2454 2481 2426 2454 0 -26.35(-1.06%)
Feb 22, 2013 2448 2495 2426 2480 0 +38.16(+1.56%)
Feb 21, 2013 2456 2471 2415 2442 0 -15.01(-0.61%)
Feb 20, 2013 2461 2495 2452 2457 0 -6.21(-0.25%)
Feb 15, 2013 2463 2463 2463 0 +13.73(+0.56%)
Feb 14, 2013 2453 2474 2425 2450 0 -7.03(-0.29%)
Feb 13, 2013 2436 2474 2410 2457 0 +24.57(+1.01%)
Feb 12, 2013 2413 2454 2405 2432 0 +3.38(+0.14%)
Feb 11, 2013 2437 2461 2409 2429 0 -5.70(-0.23%)
Feb 08, 2013 2457 2484 2415 2434 0 -17.95(-0.73%)
Feb 07, 2013 2464 2477 2433 2452 0 -7.07(-0.29%)
Feb 06, 2013 2446 2488 2434 2460 0 +31.32(+1.29%)
Feb 04, 2013 2435 2463 2407 2428 0 -14.18(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.