Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.68	35.71	34.82	34.95	4,710,759	-0.84(-2.35%)
Sep 29, 2014	35.25	35.85	35.15	35.79	3,280,802	+0.34(+0.96%)
Sep 26, 2014	35.21	35.67	35.09	35.45	2,773,805	+0.25(+0.71%)
Sep 25, 2014	35.68	35.75	35.07	35.20	6,110,999	-0.50(-1.40%)
Sep 24, 2014	36.17	36.18	35.44	35.70	5,496,027	-0.53(-1.46%)
Sep 23, 2014	36.40	36.67	36.06	36.23	3,774,790	-0.28(-0.77%)
Sep 22, 2014	36.53	36.74	36.08	36.51	3,814,476	-0.03(-0.08%)
Sep 19, 2014	37.27	37.36	36.52	36.54	4,397,370	-0.67(-1.80%)
Sep 18, 2014	37.10	37.40	36.73	37.21	4,708,013	-0.30(-0.80%)
Sep 17, 2014	38.10	38.13	37.46	37.51	2,836,674	-0.30(-0.79%)
Sep 16, 2014	37.57	38.12	37.54	37.81	3,056,750	+0.13(+0.35%)
Sep 15, 2014	37.65	37.77	37.31	37.68	2,747,413	+0.19(+0.51%)
Sep 12, 2014	38.02	38.26	37.37	37.49	3,491,945	-0.66(-1.73%)
Sep 11, 2014	38.53	38.74	37.99	38.15	4,603,235	-0.73(-1.88%)
Sep 10, 2014	38.75	38.95	38.24	38.88	3,794,532	-0.17(-0.44%)
Sep 09, 2014	38.99	39.61	38.77	39.05	3,817,070	+0.35(+0.90%)
Sep 08, 2014	39.42	39.42	38.43	38.70	4,310,341	-0.87(-2.20%)
Sep 05, 2014	39.17	39.72	39.02	39.57	2,858,503	+0.18(+0.46%)
Sep 04, 2014	40.80	40.84	39.07	39.39	4,892,436	-1.09(-2.69%)
Sep 03, 2014	40.57	40.64	40.06	40.48	2,831,362	+0.02(+0.05%)
Sep 02, 2014	41.06	41.13	40.22	40.46	3,590,799	-0.72(-1.75%)
Aug 29, 2014	40.55	41.18	41.18	41.18	3,466,000	+0.73(+1.80%)
Aug 28, 2014	40.10	40.52	39.95	40.45	2,344,858	+0.28(+0.70%)
Aug 27, 2014	40.12	40.28	39.90	40.17	3,134,058	+0.09(+0.22%)
Aug 26, 2014	40.51	40.65	40.04	40.08	2,854,126	-0.33(-0.82%)
Aug 25, 2014	39.95	40.42	39.88	40.41	2,240,514	+0.68(+1.71%)
Aug 22, 2014	39.74	39.90	39.65	39.73	3,257,679	-0.20(-0.50%)
Aug 21, 2014	39.60	39.97	39.21	39.93	4,464,823	+0.49(+1.24%)
Aug 20, 2014	39.77	39.77	39.30	39.44	3,817,439	-0.53(-1.33%)
Aug 19, 2014	39.97	40.38	39.74	39.97	3,178,293	+0.22(+0.55%)
Aug 18, 2014	39.56	39.83	39.37	39.75	3,836,100	+0.42(+1.07%)
Aug 15, 2014	39.12	39.60	38.76	39.33	5,588,841	+0.34(+0.87%)
Aug 14, 2014	38.51	39.23	38.40	38.99	5,840,949	+0.59(+1.54%)
Aug 13, 2014	38.24	38.50	37.95	38.40	4,499,462	+0.19(+0.50%)
Aug 12, 2014	38.97	39.14	38.15	38.21	7,721,688	-1.10(-2.80%)
Aug 11, 2014	40.23	40.27	39.28	39.31	3,842,761	-0.68(-1.70%)
Aug 08, 2014	39.76	39.95	39.34	39.99	5,279,466	+0.51(+1.29%)
Aug 07, 2014	40.04	40.18	39.33	39.48	5,660,842	-0.39(-0.98%)
Aug 06, 2014	39.94	40.42	39.83	39.87	4,198,650	-0.26(-0.65%)
Aug 05, 2014	40.77	40.96	39.97	40.13	5,597,888	-0.55(-1.35%)
Aug 04, 2014	40.33	40.80	39.91	40.68	4,201,417	+0.25(+0.62%)
Aug 01, 2014	40.26	41.43	39.71	40.43	5,320,226	-0.15(-0.37%)
Jul 31, 2014	40.85	41.39	40.34	40.58	5,653,243	-0.50(-1.22%)
Jul 30, 2014	41.37	41.53	40.86	41.08	3,797,062	-0.26(-0.63%)
Jul 29, 2014	40.81	41.55	40.81	41.34	4,475,609	+0.43(+1.05%)
Jul 28, 2014	41.01	41.32	40.66	40.91	2,669,419	+0.06(+0.15%)
Jul 25, 2014	41.26	41.42	40.77	40.85	2,955,037	-0.71(-1.71%)
Jul 24, 2014	41.50	42.31	41.38	41.56	4,306,296	+0.04(+0.10%)
Jul 23, 2014	41.09	41.55	40.94	41.52	3,756,063	+0.64(+1.57%)
Jul 22, 2014	41.56	41.69	40.87	40.88	5,577,009	-0.55(-1.33%)
Jul 21, 2014	41.44	41.61	41.11	41.43	3,883,711	-0.36(-0.86%)
Jul 18, 2014	41.33	41.87	41.05	41.79	5,001,502	+0.55(+1.33%)
Jul 17, 2014	43.03	43.27	41.19	41.24	7,132,893	-2.15(-4.96%)
Jul 16, 2014	42.61	43.46	42.38	43.39	5,955,033	+0.99(+2.33%)
Jul 15, 2014	42.55	42.84	42.13	42.40	4,709,955	-0.28(-0.66%)
Jul 14, 2014	43.11	43.45	42.64	42.68	3,141,484	-0.11(-0.26%)
Jul 11, 2014	43.76	43.76	42.71	42.79	3,963,093	-0.97(-2.22%)
Jul 10, 2014	43.62	43.95	42.87	43.76	6,074,494	-0.21(-0.48%)
Jul 09, 2014	43.87	44.11	43.62	43.97	2,578,830	-0.06(-0.14%)
Jul 08, 2014	43.97	44.25	43.66	44.03	2,602,339	+0.01(+0.02%)
Jul 07, 2014	44.59	44.73	43.92	44.02	2,719,509	-0.97(-2.16%)
Jul 03, 2014	44.85	44.99	44.99	44.99	1,956,000	+0.24(+0.54%)
Jul 02, 2014	44.86	45.19	44.62	44.75	1,989,048	-0.24(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.