Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.98	27.02	26.54	26.79	206,543	-0.16(-0.61%)
Nov 26, 2014	26.68	26.96	26.96	26.96	353,588	+0.03(+0.11%)
Nov 25, 2014	27.33	27.50	26.77	26.93	402,431	-0.37(-1.34%)
Nov 24, 2014	27.11	27.49	26.88	27.29	382,369	+0.19(+0.71%)
Nov 21, 2014	27.70	27.92	27.07	27.10	445,001	-0.17(-0.64%)
Nov 20, 2014	26.49	27.48	26.17	27.27	509,268	+0.58(+2.17%)
Nov 19, 2014	27.14	27.38	26.45	26.70	524,546	-0.46(-1.71%)
Nov 18, 2014	26.04	27.31	25.97	27.16	638,249	+1.12(+4.30%)
Nov 17, 2014	26.41	26.65	25.93	26.04	437,605	-0.57(-2.14%)
Nov 14, 2014	25.59	26.70	25.34	26.61	523,921	+0.34(+1.29%)
Nov 13, 2014	26.67	27.26	26.21	26.27	623,396	-0.25(-0.95%)
Nov 12, 2014	25.66	26.58	25.66	26.52	615,081	+0.67(+2.58%)
Nov 11, 2014	25.61	25.98	25.29	25.85	856,493	+0.31(+1.21%)
Nov 10, 2014	24.78	25.63	24.73	25.55	1,235,881	+0.68(+2.72%)
Nov 07, 2014	24.31	25.98	23.93	24.87	3,057,430	-1.53(-5.78%)
Nov 06, 2014	26.85	27.13	26.08	26.40	1,219,051	-0.47(-1.76%)
Nov 05, 2014	27.29	27.60	26.56	26.87	827,946	-0.28(-1.03%)
Nov 04, 2014	27.72	27.82	26.88	27.15	1,176,989	-0.77(-2.77%)
Nov 03, 2014	30.13	30.13	27.77	27.92	1,376,963	-2.29(-7.58%)
Oct 31, 2014	30.56	30.71	29.80	30.21	596,670	+0.32(+1.07%)
Oct 30, 2014	29.58	30.39	29.46	29.89	380,516	+0.04(+0.13%)
Oct 29, 2014	29.80	29.80	29.41	29.85	335,007	+0.02(+0.07%)
Oct 28, 2014	29.34	30.23	29.13	29.83	407,363	+0.78(+2.69%)
Oct 27, 2014	28.64	29.12	28.93	29.05	327,744	+0.13(+0.43%)
Oct 24, 2014	29.95	29.95	28.72	28.93	523,560	-1.04(-3.48%)
Oct 23, 2014	29.43	30.28	29.43	29.97	391,077	+0.86(+2.95%)
Oct 22, 2014	30.15	30.54	29.08	29.11	352,838	-1.02(-3.40%)
Oct 21, 2014	29.27	30.23	29.27	30.13	428,191	+1.11(+3.83%)
Oct 20, 2014	28.37	29.12	28.29	29.02	287,625	+0.59(+2.07%)
Oct 17, 2014	29.29	29.64	28.21	28.43	674,413	-0.41(-1.41%)
Oct 16, 2014	28.60	29.43	28.51	28.84	639,484	-0.21(-0.73%)
Oct 15, 2014	27.04	29.13	26.81	29.05	1,015,178	+1.78(+6.52%)
Oct 14, 2014	26.67	27.81	26.67	27.27	599,593	+0.72(+2.73%)
Oct 13, 2014	26.71	27.41	26.53	26.55	801,878	-0.17(-0.65%)
Oct 10, 2014	27.89	28.00	26.59	26.72	878,050	-1.38(-4.91%)
Oct 09, 2014	29.25	29.25	27.93	28.11	747,489	-1.17(-3.99%)
Oct 08, 2014	29.29	29.80	27.92	29.27	974,867	-0.10(-0.33%)
Oct 07, 2014	30.87	30.87	29.35	29.37	831,884	-1.67(-5.37%)
Oct 06, 2014	31.89	32.12	31.00	31.04	605,458	-0.74(-2.33%)
Oct 03, 2014	32.10	32.55	31.77	31.78	406,625	+0.03(+0.09%)
Oct 02, 2014	31.26	32.04	31.02	31.75	628,176	+0.54(+1.73%)
Oct 01, 2014	31.42	32.00	31.08	31.21	536,932	-0.32(-1.01%)
Sep 30, 2014	32.26	32.57	31.31	31.52	471,633	-0.70(-2.16%)
Sep 29, 2014	31.92	32.78	31.87	32.22	331,330	-0.14(-0.45%)
Sep 26, 2014	32.12	32.63	31.95	32.36	461,166	+0.30(+0.93%)
Sep 25, 2014	32.63	32.78	31.81	32.06	386,291	-0.57(-1.75%)
Sep 24, 2014	32.31	32.78	32.18	32.63	325,489	+0.35(+1.08%)
Sep 23, 2014	32.39	32.90	31.76	32.29	602,676	-0.12(-0.36%)
Sep 22, 2014	33.91	34.00	32.21	32.40	914,333	-1.63(-4.80%)
Sep 19, 2014	35.65	35.65	33.91	34.04	1,188,169	-1.31(-3.72%)
Sep 18, 2014	35.12	35.38	34.89	35.35	392,252	+0.36(+1.02%)
Sep 17, 2014	34.75	35.64	34.59	34.99	573,504	+0.09(+0.25%)
Sep 16, 2014	34.76	35.04	34.63	34.90	399,810	+0.05(+0.14%)
Sep 15, 2014	34.77	35.17	33.93	34.86	684,600	+0.17(+0.50%)
Sep 12, 2014	34.79	35.32	34.49	34.68	560,603	+0.04(+0.11%)
Sep 11, 2014	34.63	34.92	33.92	34.64	636,169	-0.09(-0.25%)
Sep 10, 2014	33.57	35.01	33.57	34.73	896,587	+1.21(+3.60%)
Sep 09, 2014	36.16	36.83	32.52	33.52	2,321,987	-2.60(-7.19%)
Sep 08, 2014	35.68	36.64	35.49	36.12	726,530	+0.47(+1.33%)
Sep 05, 2014	35.84	36.03	34.91	35.65	683,265	-0.05(-0.14%)
Sep 04, 2014	33.68	38.36	33.67	35.70	2,825,881	+2.20(+6.57%)
Sep 03, 2014	34.06	34.56	33.38	33.49	840,544	-0.48(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.