Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.116	9.408	9.099	9.142	1,689	-0.16(-1.75%)
Nov 26, 2014	9.142	9.305	9.305	9.305	1,165	+0.21(+2.26%)
Nov 25, 2014	9.099	9.099	9.099	9.099	528	-0.03(-0.28%)
Nov 24, 2014	9.073	9.160	9.056	9.124	6,072	-0.21(-2.30%)
Nov 20, 2014	8.764	9.339	9.339	9.339	3	+0.62(+7.09%)
Nov 19, 2014	8.721	8.721	8.721	8.721	537	-0.09(-1.07%)
Nov 18, 2014	8.669	9.227	8.634	8.815	3,079	-0.07(-0.77%)
Nov 17, 2014	8.970	8.970	8.584	8.884	3,640	-0.22(-2.45%)
Nov 14, 2014	9.511	9.511	8.935	9.107	6,421	-0.22(-2.39%)
Nov 13, 2014	9.270	9.330	9.227	9.330	11,353	+0.22(+2.45%)
Nov 12, 2014	9.313	9.339	9.056	9.107	13,070	-0.21(-2.21%)
Nov 11, 2014	9.361	9.361	9.313	9.313	1,166	+0.13(+1.40%)
Nov 10, 2014	9.425	9.802	9.116	9.184	3,082	-0.41(-4.29%)
Nov 07, 2014	9.330	9.596	9.107	9.596	4,016	+0.14(+1.45%)
Nov 06, 2014	9.382	9.596	9.382	9.459	4,424	-0.14(-1.43%)
Nov 05, 2014	9.451	9.631	9.451	9.596	1,428	+0.21(+2.19%)
Nov 04, 2014	9.631	9.734	9.390	9.390	6,335	-0.10(-1.09%)
Nov 03, 2014	9.845	9.845	9.493	9.493	6,263	-0.35(-3.57%)
Oct 31, 2014	9.708	9.845	9.571	9.845	4,512	+0.31(+3.24%)
Oct 30, 2014	10.02	10.02	9.459	9.536	14,297	-0.61(-6.01%)
Oct 29, 2014	10.18	10.18	9.955	10.15	2,637	-0.03(-0.34%)
Oct 28, 2014	9.854	10.18	9.854	10.18	4,262	+0.35(+3.58%)
Oct 27, 2014	10.09	10.18	9.828	9.828	10,318	-0.39(-3.86%)
Oct 24, 2014	10.27	10.27	9.829	10.22	6,987	+0.43(+4.38%)
Oct 23, 2014	9.760	10.22	9.760	9.794	4,882	-0.21(-2.14%)
Oct 22, 2014	10.14	10.24	10.000	10.01	6,224	-0.46(-4.43%)
Oct 21, 2014	10.04	10.73	10.04	10.47	11,294	+0.43(+4.27%)
Oct 20, 2014	10.09	10.49	9.382	10.04	14,523	-0.45(-4.25%)
Oct 17, 2014	10.60	10.60	9.936	10.49	13,905	+0.14(+1.33%)
Oct 16, 2014	10.15	10.35	10.18	10.35	4,781	+0.17(+1.64%)
Oct 15, 2014	10.30	10.30	9.416	10.18	7,200	-0.35(-3.30%)
Oct 14, 2014	9.871	10.73	9.871	10.53	13,298	+0.72(+7.35%)
Oct 13, 2014	9.390	9.863	9.330	9.811	8,561	+0.31(+3.25%)
Oct 10, 2014	9.390	9.608	9.348	9.502	3,509	-0.12(-1.23%)
Oct 09, 2014	9.442	9.639	9.390	9.620	7,324	+0.15(+1.61%)
Oct 08, 2014	9.142	9.468	9.124	9.468	8,277	+0.28(+3.08%)
Oct 07, 2014	9.150	9.322	9.056	9.184	7,435	+0.03(+0.38%)
Oct 06, 2014	9.382	9.433	9.077	9.150	3,852	-0.10(-1.11%)
Oct 03, 2014	9.056	9.253	9.056	9.253	6,908	+0.09(+1.03%)
Oct 02, 2014	9.073	9.159	9.073	9.159	349	+0.05(+0.57%)
Oct 01, 2014	9.287	9.287	9.056	9.107	2,352	-0.05(-0.56%)
Sep 30, 2014	9.056	9.202	9.056	9.159	3,968	+0.09(+1.04%)
Sep 29, 2014	9.227	9.322	9.013	9.064	7,874	-0.24(-2.58%)
Sep 26, 2014	9.116	9.416	9.116	9.305	9,814	+0.24(+2.65%)
Sep 25, 2014	9.476	9.476	9.064	9.064	11,376	-0.41(-4.35%)
Sep 24, 2014	9.571	9.648	9.476	9.476	2,680	-0.09(-0.99%)
Sep 23, 2014	9.639	9.639	9.571	9.571	468	-0.09(-0.89%)
Sep 22, 2014	9.622	9.725	9.571	9.657	3,500	+0.05(+0.54%)
Sep 19, 2014	9.639	9.742	9.571	9.605	4,668	-0.13(-1.32%)
Sep 18, 2014	9.674	9.734	9.631	9.734	8,155	+0.15(+1.61%)
Sep 17, 2014	9.562	9.626	9.451	9.579	9,332	+0.04(+0.37%)
Sep 16, 2014	9.562	9.648	9.536	9.544	2,564	-0.00(-0.01%)
Sep 15, 2014	9.605	9.734	9.536	9.545	4,642	-0.12(-1.24%)
Sep 12, 2014	9.579	9.717	9.542	9.665	11,180	+0.02(+0.18%)
Sep 11, 2014	9.785	9.785	9.571	9.648	5,261	-0.05(-0.50%)
Sep 10, 2014	9.734	9.820	9.734	9.696	3,711	+0.03(+0.32%)
Sep 09, 2014	9.648	9.820	9.639	9.665	3,608	+0.03(+0.36%)
Sep 08, 2014	9.802	9.820	9.579	9.631	3,800	-0.15(-1.58%)
Sep 05, 2014	9.562	9.785	9.562	9.785	6,349	+0.12(+1.24%)
Sep 04, 2014	9.579	9.682	9.528	9.665	2,338	-0.15(-1.49%)
Sep 03, 2014	9.914	9.914	9.811	9.811	7,225	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.