Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 971.37 999.95 959.48 985.50 0 +21.90(+2.27%)
Feb 27, 2014 1009 1027 953.09 963.60 0 -7.04(-0.73%)
Feb 26, 2014 963.30 983.85 950.44 970.65 0 +11.97(+1.25%)
Feb 25, 2014 935.51 981.05 932.97 958.68 0 +23.83(+2.55%)
Feb 24, 2014 920.39 945.38 917.19 934.85 0 +16.57(+1.80%)
Feb 21, 2014 923.26 932.47 913.44 918.28 0 -3.14(-0.34%)
Feb 20, 2014 925.50 942.16 913.24 921.42 0 -52.54(-5.39%)
Feb 19, 2014 981.50 989.73 968.30 973.96 0 -8.00(-0.81%)
Feb 18, 2014 973.49 990.07 959.61 981.96 0 +14.50(+1.50%)
Feb 14, 2014 967.45 967.45 967.45 0 -4.62(-0.48%)
Feb 13, 2014 976.08 981.18 960.54 972.08 0 -11.33(-1.15%)
Feb 12, 2014 990.36 1004 968.41 983.40 0 -6.25(-0.63%)
Feb 11, 2014 991.96 1005 979.62 989.65 0 -1.45(-0.15%)
Feb 10, 2014 967.39 998.78 955.87 991.10 0 +25.45(+2.64%)
Feb 07, 2014 943.72 974.37 938.82 965.65 0 +25.39(+2.70%)
Feb 06, 2014 923.49 956.32 917.87 940.26 0 +13.94(+1.50%)
Feb 05, 2014 901.58 934.75 892.91 926.33 0 +15.85(+1.74%)
Feb 04, 2014 925.97 937.21 899.55 910.48 0 -10.36(-1.13%)
Feb 03, 2014 947.70 952.51 898.80 920.84 0 -26.95(-2.84%)
Jan 31, 2014 926.70 965.93 913.70 947.79 0 +7.68(+0.82%)
Jan 30, 2014 976.33 987.38 930.97 940.11 0 -24.37(-2.53%)
Jan 29, 2014 985.62 994.09 959.56 964.48 0 -29.99(-3.02%)
Jan 28, 2014 1001 1020 983.15 994.47 0 -8.02(-0.80%)
Jan 27, 2014 1015 1026 981.93 1002 0 -11.35(-1.12%)
Jan 24, 2014 1042 1046 1008 1014 0 -39.07(-3.71%)
Jan 23, 2014 1054 1073 1030 1053 0 -0.90(-0.09%)
Jan 22, 2014 1011 1058 1006 1054 0 +45.41(+4.50%)
Jan 21, 2014 1015 1036 1000 1008 0 +4.53(+0.45%)
Jan 17, 2014 1004 1004 1004 0 -56.49(-5.33%)
Jan 16, 2014 1021 1099 1013 1060 0 -220.05(-17.19%)
Jan 15, 2014 1263 1288 1245 1280 0 +17.11(+1.35%)
Jan 14, 2014 1277 1292 1229 1263 0 -61.12(-4.61%)
Jan 13, 2014 1353 1371 1315 1324 0 -29.41(-2.17%)
Jan 10, 2014 1349 1364 1322 1354 0 +5.02(+0.37%)
Jan 09, 2014 1356 1365 1328 1349 0 -14.66(-1.08%)
Jan 08, 2014 1369 1395 1344 1363 0 -5.01(-0.37%)
Jan 07, 2014 1424 1442 1350 1368 0 -58.56(-4.10%)
Jan 06, 2014 1449 1462 1399 1427 0 -40.11(-2.73%)
Jan 03, 2014 1468 1480 1455 1467 0 +0.74(+0.05%)
Jan 02, 2014 1450 1484 1435 1466 0 +11.73(+0.81%)
Dec 31, 2013 1455 1455 1455 0 -1.28(-0.09%)
Dec 30, 2013 1461 1465 1432 1456 0 -2.43(-0.17%)
Dec 27, 2013 1490 1500 1452 1458 0 -32.19(-2.16%)
Dec 26, 2013 1479 1506 1468 1491 0 +13.45(+0.91%)
Dec 24, 2013 1477 1477 1477 0 -4.70(-0.32%)
Dec 23, 2013 1450 1489 1442 1482 0 +37.82(+2.62%)
Dec 20, 2013 1486 1491 1439 1444 0 -39.26(-2.65%)
Dec 19, 2013 1498 1506 1474 1483 0 -16.62(-1.11%)
Dec 18, 2013 1488 1511 1463 1500 0 +21.91(+1.48%)
Dec 17, 2013 1483 1493 1460 1478 0 -5.57(-0.38%)
Dec 16, 2013 1455 1493 1449 1484 0 +37.65(+2.60%)
Dec 13, 2013 1437 1470 1431 1446 0 +17.18(+1.20%)
Dec 12, 2013 1429 1456 1416 1429 0 -4.48(-0.31%)
Dec 11, 2013 1458 1472 1425 1433 0 -27.41(-1.88%)
Dec 10, 2013 1455 1475 1444 1461 0 +5.84(+0.40%)
Dec 09, 2013 1441 1471 1438 1455 0 +16.12(+1.12%)
Dec 06, 2013 1454 1486 1426 1439 0 -4.49(-0.31%)
Dec 05, 2013 1464 1490 1428 1443 0 -5.39(-0.37%)
Dec 04, 2013 1431 1463 1418 1449 0 +17.28(+1.21%)
Dec 03, 2013 1410 1443 1387 1431 0 +15.34(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.