Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.69	26.80	26.33	26.54	2,974,621	-0.12(-0.44%)
Oct 29, 2015	26.35	26.76	26.35	26.66	2,486,169	+0.16(+0.62%)
Oct 28, 2015	25.69	26.72	25.53	26.50	5,641,678	+0.85(+3.30%)
Oct 27, 2015	25.45	25.74	25.39	25.65	3,186,840	+0.16(+0.64%)
Oct 26, 2015	25.96	25.96	25.36	25.49	4,887,394	-0.36(-1.37%)
Oct 23, 2015	25.09	25.98	24.56	25.84	4,609,956	+1.41(+5.78%)
Oct 22, 2015	24.19	24.67	24.10	24.43	1,729,493	+0.43(+1.78%)
Oct 21, 2015	24.43	24.61	23.87	24.00	3,970,609	-0.54(-2.19%)
Oct 20, 2015	24.37	24.56	24.12	24.54	2,509,913	+0.14(+0.56%)
Oct 19, 2015	24.41	24.44	24.09	24.40	1,446,619	-0.13(-0.52%)
Oct 16, 2015	24.57	24.64	24.36	24.53	1,845,281	+0.01(+0.04%)
Oct 15, 2015	24.32	24.59	24.11	24.52	1,689,382	+0.39(+1.62%)
Oct 14, 2015	24.21	24.38	24.08	24.13	2,698,215	-0.06(-0.26%)
Oct 13, 2015	24.14	24.30	24.04	24.19	3,351,509	-0.21(-0.86%)
Oct 12, 2015	24.69	24.80	24.34	24.40	2,016,626	-0.34(-1.36%)
Oct 09, 2015	24.72	24.86	24.59	24.74	2,081,587	+0.05(+0.18%)
Oct 08, 2015	24.59	24.73	24.38	24.70	2,963,565	+0.15(+0.63%)
Oct 07, 2015	24.30	24.96	24.15	24.54	3,993,521	+0.39(+1.62%)
Oct 06, 2015	23.98	24.21	23.87	24.15	1,812,891	+0.18(+0.76%)
Oct 05, 2015	24.12	24.26	23.91	23.97	4,072,242	+0.24(+1.00%)
Oct 02, 2015	23.25	23.75	23.17	23.73	3,352,906	+0.21(+0.89%)
Oct 01, 2015	23.82	23.89	23.36	23.52	3,410,950	-0.18(-0.77%)
Sep 30, 2015	23.55	23.78	23.47	23.70	4,536,298	+0.28(+1.21%)
Sep 29, 2015	23.72	23.95	23.29	23.42	4,709,570	-0.26(-1.12%)
Sep 28, 2015	24.51	24.52	23.64	23.68	1,992,299	-0.92(-3.74%)
Sep 25, 2015	24.84	25.08	24.52	24.60	2,337,469	-0.16(-0.66%)
Sep 24, 2015	24.96	25.06	24.46	24.77	2,459,845	-0.45(-1.77%)
Sep 23, 2015	25.85	26.00	25.14	25.21	2,554,425	-0.66(-2.57%)
Sep 22, 2015	25.98	26.02	25.60	25.88	2,946,437	-0.53(-2.00%)
Sep 21, 2015	26.52	26.63	26.32	26.41	1,144,717	+0.01(+0.03%)
Sep 18, 2015	26.36	26.68	26.21	26.40	2,415,186	-0.14(-0.51%)
Sep 17, 2015	26.70	26.84	26.13	26.54	3,594,185	-0.18(-0.68%)
Sep 16, 2015	26.35	26.96	26.35	26.72	1,262,697	+0.42(+1.59%)
Sep 15, 2015	25.99	26.36	25.94	26.30	1,944,342	+0.32(+1.23%)
Sep 14, 2015	26.17	26.28	25.82	25.98	1,690,007	-0.24(-0.90%)
Sep 11, 2015	26.36	26.45	26.03	26.22	1,085,304	-0.21(-0.79%)
Sep 10, 2015	26.43	26.59	26.07	26.43	1,599,833	+0.05(+0.17%)
Sep 09, 2015	26.90	26.99	26.30	26.38	1,439,132	-0.24(-0.89%)
Sep 08, 2015	26.60	26.69	26.20	26.62	1,034,748	+0.38(+1.46%)
Sep 04, 2015	26.73	26.23	26.23	26.23	2,521,616	-0.77(-2.83%)
Sep 03, 2015	27.03	27.43	26.91	27.00	1,292,332	+0.05(+0.17%)
Sep 02, 2015	27.25	27.28	26.72	26.95	2,053,917	+0.04(+0.14%)
Sep 01, 2015	27.28	27.56	26.77	26.92	5,688,357	-0.92(-3.30%)
Aug 31, 2015	27.35	27.99	27.30	27.84	4,952,314	+0.27(+0.99%)
Aug 28, 2015	27.26	27.82	27.23	27.56	1,406,341	+0.09(+0.33%)
Aug 27, 2015	27.34	27.60	26.83	27.47	1,693,147	+0.48(+1.79%)
Aug 26, 2015	26.74	27.02	26.29	26.99	1,531,295	+0.66(+2.53%)
Aug 25, 2015	27.07	27.24	26.27	26.33	3,099,581	+0.09(+0.35%)
Aug 24, 2015	26.40	26.77	24.22	26.23	3,113,916	-1.20(-4.38%)
Aug 21, 2015	27.87	28.10	27.27	27.44	3,858,066	-0.69(-2.46%)
Aug 20, 2015	28.87	28.90	27.97	28.13	4,293,880	-1.05(-3.59%)
Aug 19, 2015	29.69	29.76	28.94	29.18	1,420,798	-0.59(-1.99%)
Aug 18, 2015	29.66	29.82	29.55	29.77	1,754,726	+0.03(+0.09%)
Aug 17, 2015	29.21	29.76	29.16	29.74	1,301,839	+0.40(+1.37%)
Aug 14, 2015	29.50	29.67	29.27	29.34	1,549,319	-0.16(-0.56%)
Aug 13, 2015	29.54	29.79	29.30	29.50	1,277,421	-0.12(-0.40%)
Aug 12, 2015	29.55	29.69	29.22	29.62	1,278,758	-0.07(-0.25%)
Aug 11, 2015	30.16	30.17	29.41	29.70	2,749,839	-0.82(-2.69%)
Aug 10, 2015	30.31	30.62	30.22	30.52	629,124	+0.32(+1.06%)
Aug 07, 2015	29.72	30.26	29.72	30.20	1,665,745	+0.31(+1.04%)
Aug 06, 2015	30.20	30.27	29.31	29.89	3,232,970	-0.33(-1.09%)
Aug 05, 2015	31.82	32.00	30.08	30.22	3,363,499	-1.68(-5.26%)
Aug 04, 2015	31.87	32.12	31.74	31.89	1,111,232	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.