Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.22 ZAR +0.04 (+0.20%)
Streaming Realtime Price Updated: 8:01 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.43 14.43 14.43 14.43 0 +0.05(+0.32%)
Nov 29, 2015 14.39 14.39 14.38 14.39 0 -0.02(-0.12%)
Nov 27, 2015 14.29 14.42 14.25 14.40 0 +0.11(+0.79%)
Nov 26, 2015 14.29 14.29 14.29 14.29 0 +0.16(+1.15%)
Nov 25, 2015 14.13 14.13 14.13 14.13 0 +0.10(+0.73%)
Nov 24, 2015 14.02 14.03 14.02 14.03 0 -0.06(-0.46%)
Nov 23, 2015 14.09 14.09 14.09 14.09 0 +0.12(+0.85%)
Nov 22, 2015 13.97 13.97 13.97 13.97 0 +0.02(+0.12%)
Nov 20, 2015 14.03 14.04 13.89 13.96 0 -0.08(-0.54%)
Nov 19, 2015 14.03 14.03 14.03 14.03 0 -0.13(-0.94%)
Nov 18, 2015 14.17 14.17 14.16 14.16 0 -0.11(-0.80%)
Nov 17, 2015 14.28 14.28 14.28 14.28 0 -0.05(-0.38%)
Nov 16, 2015 14.33 14.34 14.33 14.33 0 -0.06(-0.43%)
Nov 15, 2015 14.41 14.41 14.39 14.39 0 +0.01(+0.05%)
Nov 13, 2015 14.32 14.43 14.27 14.39 0 +0.08(+0.55%)
Nov 12, 2015 14.32 14.32 14.31 14.31 0 +0.15(+1.03%)
Nov 11, 2015 14.16 14.16 14.16 14.16 0 -0.10(-0.71%)
Nov 10, 2015 14.26 14.26 14.26 14.26 0 -0.04(-0.25%)
Nov 09, 2015 14.30 14.30 14.30 14.30 0 +0.14(+0.97%)
Nov 08, 2015 14.16 14.17 14.16 14.16 0 -0.00(-0.03%)
Nov 06, 2015 13.90 14.28 13.88 14.17 0 +0.27(+1.96%)
Nov 05, 2015 13.90 13.90 13.89 13.89 0 -0.06(-0.40%)
Nov 04, 2015 13.95 13.95 13.95 13.95 0 +0.18(+1.34%)
Nov 03, 2015 13.76 13.77 13.76 13.76 0 -0.03(-0.23%)
Nov 02, 2015 13.78 13.80 13.77 13.80 0 +0.00(+0.00%)
Nov 01, 2015 13.80 13.80 13.79 13.80 0 -0.03(-0.19%)
Oct 30, 2015 13.90 13.90 13.76 13.82 0 -0.07(-0.52%)
Oct 29, 2015 13.90 13.90 13.89 13.90 0 +0.16(+1.19%)
Oct 28, 2015 13.73 13.73 13.73 13.73 0 +0.04(+0.31%)
Oct 27, 2015 13.69 13.69 13.69 13.69 0 +0.05(+0.38%)
Oct 26, 2015 13.64 13.64 13.64 13.64 0 +0.01(+0.10%)
Oct 25, 2015 13.63 13.63 13.61 13.62 0 -0.01(-0.09%)
Oct 23, 2015 13.40 13.70 13.31 13.64 0 +0.22(+1.63%)
Oct 22, 2015 13.40 13.45 13.40 13.42 0 -0.11(-0.79%)
Oct 21, 2015 13.51 13.53 13.51 13.52 0 +0.24(+1.78%)
Oct 20, 2015 13.29 13.29 13.25 13.29 0 -0.00(-0.03%)
Oct 19, 2015 13.29 13.30 13.29 13.29 0 +0.20(+1.51%)
Oct 18, 2015 13.09 13.10 13.08 13.09 0 +0.01(+0.07%)
Oct 16, 2015 13.05 13.16 13.04 13.08 0 +0.03(+0.26%)
Oct 15, 2015 13.05 13.08 13.05 13.05 0 -0.17(-1.29%)
Oct 14, 2015 13.22 13.22 13.21 13.22 0 -0.33(-2.44%)
Oct 13, 2015 13.56 13.57 13.54 13.55 0 +0.22(+1.65%)
Oct 12, 2015 13.33 13.34 13.33 13.33 0 -0.03(-0.21%)
Oct 11, 2015 13.34 13.36 13.34 13.36 0 +0.00(+0.04%)
Oct 09, 2015 13.30 13.38 13.24 13.35 0 +0.05(+0.34%)
Oct 08, 2015 13.30 13.32 13.30 13.31 0 -0.16(-1.18%)
Oct 07, 2015 13.47 13.47 13.46 13.47 0 -0.07(-0.54%)
Oct 06, 2015 13.53 13.55 13.52 13.54 0 -0.08(-0.62%)
Oct 05, 2015 13.61 13.63 13.60 13.63 0 -0.12(-0.89%)
Oct 04, 2015 13.76 13.76 13.74 13.75 0 +0.02(+0.14%)
Oct 02, 2015 13.93 14.02 13.72 13.73 0 -0.20(-1.41%)
Oct 01, 2015 13.93 13.93 13.92 13.93 0 +0.08(+0.61%)
Sep 30, 2015 13.85 13.86 13.84 13.84 0 -0.13(-0.94%)
Sep 29, 2015 13.98 13.99 13.97 13.97 0 -0.09(-0.67%)
Sep 28, 2015 14.08 14.08 14.06 14.07 0 +0.18(+1.28%)
Sep 27, 2015 13.89 13.89 13.89 13.89 0 -0.04(-0.28%)
Sep 25, 2015 13.92 13.94 13.72 13.93 0 +0.04(+0.31%)
Sep 24, 2015 13.92 13.92 13.85 13.88 0 +0.00(+0.01%)
Sep 23, 2015 13.88 13.89 13.87 13.88 0 +0.20(+1.43%)
Sep 22, 2015 13.68 13.69 13.68 13.69 0 +0.22(+1.64%)
Sep 21, 2015 13.47 13.48 13.47 13.47 0 +0.16(+1.20%)
Sep 20, 2015 13.31 13.32 13.30 13.31 0 -0.00(-0.03%)
Sep 18, 2015 13.35 13.35 13.17 13.31 0 +0.03(+0.25%)
Sep 17, 2015 13.35 13.35 13.25 13.28 0 +0.01(+0.08%)
Sep 16, 2015 13.28 13.29 13.26 13.27 0 -0.20(-1.48%)
Sep 15, 2015 13.46 13.47 13.46 13.47 0 -0.02(-0.14%)
Sep 14, 2015 13.49 13.49 13.48 13.48 0 -0.08(-0.55%)
Sep 13, 2015 13.56 13.57 13.55 13.56 0 +0.01(+0.10%)
Sep 11, 2015 13.64 13.70 13.54 13.55 0 -0.08(-0.58%)
Sep 10, 2015 13.64 13.64 13.62 13.63 0 -0.26(-1.89%)
Sep 09, 2015 13.80 13.89 13.60 13.89 0 +0.18(+1.32%)
Sep 08, 2015 13.73 13.73 13.70 13.71 0 -0.25(-1.82%)
Sep 07, 2015 13.96 13.97 13.95 13.96 0 +0.07(+0.52%)
Sep 06, 2015 13.87 13.89 13.87 13.89 0 +0.03(+0.20%)
Sep 04, 2015 13.58 13.89 13.53 13.86 0 +0.29(+2.14%)
Sep 03, 2015 13.58 13.59 13.57 13.57 0 +0.14(+1.02%)
Sep 02, 2015 13.46 13.46 13.43 13.43 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.