Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.30	27.30	26.48	26.59	4,241,017	-0.70(-2.56%)
Nov 27, 2015	27.31	27.41	27.06	27.29	2,578,568	-0.02(-0.07%)
Nov 25, 2015	27.49	27.30	27.30	27.30	1,355,063	-0.21(-0.75%)
Nov 24, 2015	27.47	27.62	27.35	27.51	2,409,774	-0.11(-0.41%)
Nov 23, 2015	27.36	27.70	27.36	27.62	2,773,173	+0.23(+0.83%)
Nov 20, 2015	27.45	27.71	27.33	27.40	2,350,285	+0.08(+0.31%)
Nov 19, 2015	27.35	27.64	27.22	27.31	2,648,451	+0.03(+0.10%)
Nov 18, 2015	26.68	27.35	26.56	27.29	2,972,435	+0.62(+2.33%)
Nov 17, 2015	26.76	26.86	26.46	26.66	1,475,145	-0.07(-0.25%)
Nov 16, 2015	26.26	26.77	26.13	26.73	1,465,204	+0.44(+1.69%)
Nov 13, 2015	26.64	26.76	26.22	26.29	1,204,659	-0.45(-1.69%)
Nov 12, 2015	27.09	27.14	26.71	26.74	1,594,444	-0.52(-1.90%)
Nov 11, 2015	27.21	27.44	26.97	27.26	1,989,630	+0.16(+0.59%)
Nov 10, 2015	26.91	27.33	26.83	27.10	1,862,414	+0.04(+0.14%)
Nov 09, 2015	27.33	27.41	26.77	27.06	1,628,213	-0.35(-1.27%)
Nov 06, 2015	27.45	27.51	27.12	27.41	2,076,647	-0.21(-0.75%)
Nov 05, 2015	27.97	28.18	27.60	27.62	2,286,740	-0.38(-1.35%)
Nov 04, 2015	28.33	28.47	27.73	27.99	2,463,740	-0.36(-1.26%)
Nov 03, 2015	27.86	28.62	27.86	28.35	3,069,761	+0.37(+1.31%)
Nov 02, 2015	27.50	28.03	27.47	27.98	2,056,876	+0.51(+1.85%)
Oct 30, 2015	27.62	27.74	27.26	27.47	2,873,944	-0.12(-0.44%)
Oct 29, 2015	27.28	27.70	27.28	27.60	2,402,023	+0.17(+0.62%)
Oct 28, 2015	26.59	27.65	26.43	27.43	5,450,733	+0.88(+3.30%)
Oct 27, 2015	26.34	26.64	26.28	26.55	3,078,980	+0.17(+0.64%)
Oct 26, 2015	26.87	26.87	26.25	26.38	4,721,978	-0.37(-1.37%)
Oct 23, 2015	25.97	26.89	25.42	26.75	4,453,930	+1.46(+5.78%)
Oct 22, 2015	25.04	25.53	24.95	25.29	1,670,957	+0.44(+1.78%)
Oct 21, 2015	25.29	25.48	24.70	24.84	3,836,222	-0.56(-2.19%)
Oct 20, 2015	25.22	25.42	24.97	25.40	2,424,963	+0.14(+0.56%)
Oct 19, 2015	25.27	25.30	24.94	25.26	1,397,658	-0.13(-0.52%)
Oct 16, 2015	25.43	25.50	25.21	25.39	1,782,826	+0.01(+0.04%)
Oct 15, 2015	25.17	25.45	24.96	25.38	1,632,204	+0.41(+1.62%)
Oct 14, 2015	25.06	25.23	24.93	24.98	2,606,893	-0.07(-0.26%)
Oct 13, 2015	24.99	25.15	24.88	25.04	3,238,076	-0.22(-0.86%)
Oct 12, 2015	25.55	25.67	25.19	25.26	1,948,373	-0.35(-1.36%)
Oct 09, 2015	25.59	25.73	25.46	25.61	2,011,135	+0.05(+0.18%)
Oct 08, 2015	25.45	25.60	25.23	25.56	2,863,262	+0.16(+0.63%)
Oct 07, 2015	25.15	25.83	24.99	25.40	3,858,359	+0.41(+1.62%)
Oct 06, 2015	24.82	25.06	24.70	24.99	1,751,533	+0.19(+0.76%)
Oct 05, 2015	24.97	25.11	24.75	24.81	3,934,415	+0.25(+1.00%)
Oct 02, 2015	24.06	24.58	23.99	24.56	3,239,426	+0.22(+0.89%)
Oct 01, 2015	24.66	24.73	24.17	24.34	3,295,505	-0.19(-0.77%)
Sep 30, 2015	24.37	24.62	24.30	24.53	4,382,765	+0.29(+1.21%)
Sep 29, 2015	24.55	24.79	24.11	24.24	4,550,173	-0.27(-1.12%)
Sep 28, 2015	25.37	25.38	24.47	24.51	1,924,869	-0.95(-3.74%)
Sep 25, 2015	25.71	25.96	25.38	25.47	2,258,356	-0.17(-0.66%)
Sep 24, 2015	25.83	25.94	25.32	25.64	2,376,590	-0.46(-1.77%)
Sep 23, 2015	26.76	26.91	26.02	26.10	2,467,969	-0.69(-2.57%)
Sep 22, 2015	26.89	26.93	26.49	26.79	2,846,713	-0.55(-2.00%)
Sep 21, 2015	27.45	27.56	27.24	27.33	1,105,973	+0.01(+0.03%)
Sep 18, 2015	27.29	27.61	27.13	27.32	2,333,443	-0.14(-0.52%)
Sep 17, 2015	27.63	27.78	27.04	27.46	3,472,538	-0.19(-0.68%)
Sep 16, 2015	27.28	27.91	27.28	27.65	1,219,961	+0.43(+1.59%)
Sep 15, 2015	26.90	27.29	26.85	27.22	1,878,534	+0.33(+1.23%)
Sep 14, 2015	27.09	27.20	26.72	26.89	1,632,808	-0.25(-0.90%)
Sep 11, 2015	27.29	27.38	26.94	27.13	1,048,571	-0.22(-0.79%)
Sep 10, 2015	27.35	27.52	26.98	27.35	1,545,686	+0.05(+0.17%)
Sep 09, 2015	27.84	27.94	27.22	27.30	1,390,424	-0.25(-0.89%)
Sep 08, 2015	27.53	27.62	27.12	27.55	999,727	+0.40(+1.46%)
Sep 04, 2015	27.66	27.15	27.15	27.15	2,436,271	-0.79(-2.83%)
Sep 03, 2015	27.97	28.39	27.85	27.95	1,248,592	+0.05(+0.17%)
Sep 02, 2015	28.21	28.24	27.65	27.90	1,984,401	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.