Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2015		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Sep 15, 2015		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Sep 10, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 03, 2015		0.1600	0.1600	0.1600	7	+0.00(+0.00%)
Sep 02, 2015	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+6.67%)
Sep 01, 2015	0.1500	0.1500	0.1500	0.1500	3,497	+0.07(+87.50%)
Aug 31, 2015	0.0788	0.0800	0.0788	0.0800	5,000	+0.03(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.