Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.726	8.745	8.576	8.623	132,891	-0.07(-0.86%)
Jun 29, 2015	8.838	8.876	8.623	8.698	136,238	-0.19(-2.11%)
Jun 26, 2015	8.876	8.913	8.754	8.885	671,612	+0.00(+0.00%)
Jun 25, 2015	8.773	8.941	8.614	8.885	263,982	+0.15(+1.71%)
Jun 24, 2015	8.988	8.988	8.717	8.735	82,145	-0.24(-2.71%)
Jun 23, 2015	9.100	9.138	8.913	8.979	145,190	-0.09(-1.03%)
Jun 22, 2015	8.792	9.100	8.689	9.072	422,065	+0.28(+3.19%)
Jun 19, 2015	8.595	8.792	8.408	8.792	462,132	+0.22(+2.51%)
Jun 18, 2015	8.633	8.707	8.511	8.576	75,723	-0.03(-0.33%)
Jun 17, 2015	8.997	8.997	8.417	8.605	793,790	-0.40(-4.47%)
Jun 16, 2015	9.053	9.147	8.969	9.007	126,110	-0.04(-0.41%)
Jun 15, 2015	9.100	9.100	8.979	9.044	84,549	-0.11(-1.23%)
Jun 12, 2015	9.128	9.184	8.997	9.156	129,140	+0.02(+0.20%)
Jun 11, 2015	9.259	9.315	9.128	9.138	66,617	-0.11(-1.21%)
Jun 10, 2015	9.334	9.437	9.100	9.250	350,465	-0.08(-0.90%)
Jun 09, 2015	9.353	9.353	9.259	9.334	95,051	-0.05(-0.50%)
Jun 08, 2015	9.418	9.484	9.231	9.381	161,250	-0.02(-0.20%)
Jun 05, 2015	9.371	9.521	9.306	9.400	122,349	+0.02(+0.20%)
Jun 04, 2015	9.334	9.605	9.297	9.381	450,696	-0.01(-0.10%)
Jun 03, 2015	9.287	9.446	9.250	9.390	241,008	+0.13(+1.41%)
Jun 02, 2015	8.932	9.306	8.923	9.259	719,053	+0.33(+3.66%)
Jun 01, 2015	9.053	9.053	8.923	8.932	451,410	-0.10(-1.14%)
May 29, 2015	9.044	9.128	8.969	9.035	175,614	-0.04(-0.41%)
May 28, 2015	9.156	9.156	9.044	9.072	160,684	-0.10(-1.12%)
May 27, 2015	9.250	9.250	9.119	9.175	256,067	-0.07(-0.71%)
May 26, 2015	9.343	9.437	9.212	9.241	213,974	-0.15(-1.59%)
May 22, 2015	9.371	9.390	9.390	9.390	230,627	-0.02(-0.20%)
May 21, 2015	9.530	9.568	9.381	9.409	313,749	-0.13(-1.37%)
May 20, 2015	9.624	9.633	9.315	9.540	221,754	-0.09(-0.97%)
May 19, 2015	9.774	9.820	9.353	9.633	238,843	-0.09(-0.96%)
May 18, 2015	9.736	9.820	9.596	9.727	247,539	-0.07(-0.76%)
May 15, 2015	9.820	10.08	9.671	9.802	112,706	+0.07(+0.67%)
May 14, 2015	9.549	9.746	9.549	9.736	223,197	+0.22(+2.26%)
May 13, 2015	9.559	9.708	9.493	9.521	110,138	+0.01(+0.10%)
May 12, 2015	9.082	9.521	8.979	9.512	427,108	+0.40(+4.41%)
May 11, 2015	9.138	9.231	9.058	9.110	133,074	-0.06(-0.61%)
May 08, 2015	9.166	9.297	9.128	9.166	54,684	+0.05(+0.51%)
May 07, 2015	9.110	9.203	8.969	9.119	102,533	-0.02(-0.20%)
May 06, 2015	9.241	9.306	9.119	9.138	96,714	-0.14(-1.51%)
May 05, 2015	9.512	9.530	9.269	9.278	168,610	-0.22(-2.36%)
May 04, 2015	9.212	9.624	9.212	9.502	179,191	+0.29(+3.15%)
May 01, 2015	9.100	9.287	9.063	9.212	187,418	+0.13(+1.44%)
Apr 30, 2015	9.409	9.493	9.016	9.082	362,257	-0.37(-3.96%)
Apr 29, 2015	9.540	9.540	9.409	9.456	122,484	-0.08(-0.88%)
Apr 28, 2015	9.596	9.633	9.484	9.540	137,255	-0.09(-0.97%)
Apr 27, 2015	9.512	9.708	9.474	9.633	161,768	+0.12(+1.28%)
Apr 24, 2015	9.549	9.689	9.474	9.512	136,863	-0.03(-0.29%)
Apr 23, 2015	9.559	9.699	9.400	9.540	165,461	-0.01(-0.10%)
Apr 22, 2015	9.521	9.596	9.353	9.549	82,221	+0.06(+0.59%)
Apr 21, 2015	9.446	9.587	9.400	9.493	232,828	+0.08(+0.89%)
Apr 20, 2015	9.512	9.512	9.381	9.409	106,300	-0.07(-0.79%)
Apr 17, 2015	9.390	9.502	9.325	9.484	416,553	+0.05(+0.50%)
Apr 16, 2015	9.521	9.577	9.400	9.437	135,212	-0.01(-0.10%)
Apr 15, 2015	9.661	9.708	9.418	9.446	180,594	-0.18(-1.85%)
Apr 14, 2015	9.615	9.708	9.587	9.624	285,645	-0.01(-0.10%)
Apr 13, 2015	9.624	9.680	9.577	9.633	144,298	-0.05(-0.48%)
Apr 10, 2015	9.568	9.699	9.559	9.680	204,851	+0.14(+1.47%)
Apr 09, 2015	9.577	9.596	9.465	9.540	558,018	-0.04(-0.39%)
Apr 08, 2015	9.643	9.718	9.484	9.577	261,203	-0.04(-0.39%)
Apr 07, 2015	9.820	9.820	9.549	9.615	332,869	-0.27(-2.74%)
Apr 06, 2015	9.643	9.961	9.591	9.886	233,088	+0.24(+2.52%)
Apr 02, 2015	9.456	9.643	9.643	9.643	860,173	+0.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.