Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.30	30.30	29.86	30.01	1,194,094	-0.41(-1.34%)
Mar 30, 2015	30.20	30.50	30.04	30.42	834,066	+0.33(+1.09%)
Mar 27, 2015	29.89	30.19	29.75	30.09	984,705	+0.08(+0.27%)
Mar 26, 2015	30.23	30.31	29.91	30.01	1,262,389	-0.41(-1.34%)
Mar 25, 2015	31.33	31.53	30.35	30.42	1,311,494	-0.93(-2.96%)
Mar 24, 2015	31.62	31.66	31.34	31.34	821,391	-0.16(-0.52%)
Mar 23, 2015	31.32	31.65	31.07	31.51	980,646	+0.29(+0.93%)
Mar 20, 2015	30.88	31.53	30.88	31.22	1,272,513	+0.36(+1.18%)
Mar 19, 2015	30.67	30.90	30.38	30.85	1,968,498	+0.09(+0.30%)
Mar 18, 2015	30.77	31.02	29.85	30.76	3,256,098	-0.35(-1.14%)
Mar 17, 2015	31.04	31.29	30.98	31.12	947,738	-0.12(-0.38%)
Mar 16, 2015	31.34	31.55	31.22	31.23	752,160	+0.06(+0.20%)
Mar 13, 2015	31.28	31.52	30.95	31.17	1,517,840	-0.17(-0.55%)
Mar 12, 2015	31.39	31.66	30.98	31.34	1,978,299	+0.05(+0.17%)
Mar 11, 2015	31.18	31.97	31.18	31.29	2,575,218	+0.46(+1.50%)
Mar 10, 2015	30.74	30.93	30.49	30.83	1,412,220	-0.22(-0.70%)
Mar 09, 2015	31.34	31.48	30.90	31.04	902,227	-0.37(-1.19%)
Mar 06, 2015	31.36	31.60	31.00	31.42	2,397,017	-0.16(-0.52%)
Mar 05, 2015	31.25	32.15	31.21	31.58	2,088,427	+0.25(+0.81%)
Mar 04, 2015	31.11	31.33	30.75	31.33	1,275,143	-0.24(-0.75%)
Mar 03, 2015	30.94	31.58	30.73	31.56	1,572,944	+0.58(+1.88%)
Mar 02, 2015	30.97	31.29	30.69	30.98	1,492,580	-0.04(-0.12%)
Feb 27, 2015	30.71	31.25	30.67	31.02	2,131,024	+0.20(+0.65%)
Feb 26, 2015	30.64	31.13	30.44	30.82	1,417,516	+0.27(+0.89%)
Feb 25, 2015	30.74	31.13	30.35	30.54	825,580	-0.20(-0.65%)
Feb 24, 2015	30.72	31.11	30.53	30.74	1,243,363	-0.01(-0.03%)
Feb 23, 2015	30.07	30.81	30.03	30.75	1,247,542	+0.68(+2.27%)
Feb 20, 2015	29.81	30.12	29.53	30.07	1,463,763	+0.13(+0.43%)
Feb 19, 2015	30.28	30.42	29.65	29.94	2,877,067	-0.45(-1.50%)
Feb 18, 2015	31.79	31.92	30.37	30.40	1,776,534	-1.47(-4.62%)
Feb 17, 2015	31.76	31.90	31.21	31.87	828,503	+0.21(+0.66%)
Feb 13, 2015	31.67	31.66	31.66	31.66	1,037,246	-0.18(-0.57%)
Feb 12, 2015	30.11	31.94	30.09	31.84	1,768,808	+1.85(+6.15%)
Feb 11, 2015	30.59	30.61	29.93	30.00	1,178,077	-0.61(-1.99%)
Feb 10, 2015	30.23	30.83	30.15	30.61	1,090,751	+0.40(+1.32%)
Feb 09, 2015	29.81	30.27	29.65	30.21	603,277	+0.27(+0.91%)
Feb 06, 2015	30.46	30.57	29.82	29.93	1,314,235	-0.68(-2.23%)
Feb 05, 2015	30.56	30.85	30.38	30.62	1,181,295	-0.04(-0.12%)
Feb 04, 2015	30.48	31.02	30.38	30.65	1,299,925	+0.10(+0.33%)
Feb 03, 2015	30.42	30.96	30.24	30.55	1,179,250	+0.30(+0.99%)
Feb 02, 2015	29.88	30.32	29.63	30.25	885,558	+0.61(+2.05%)
Jan 30, 2015	29.79	30.06	29.60	29.64	1,090,612	-0.68(-2.25%)
Jan 29, 2015	30.27	30.39	29.74	30.33	737,326	+0.07(+0.24%)
Jan 28, 2015	30.85	30.95	30.19	30.25	824,569	-0.58(-1.89%)
Jan 27, 2015	30.77	31.03	30.55	30.83	595,628	-0.23(-0.73%)
Jan 26, 2015	30.73	31.47	30.68	31.06	1,147,012	+0.44(+1.42%)
Jan 23, 2015	30.93	31.03	30.53	30.63	902,196	-0.41(-1.32%)
Jan 22, 2015	30.13	31.05	29.89	31.03	3,876,514	+1.14(+3.80%)
Jan 21, 2015	29.40	29.99	29.31	29.90	1,039,771	+0.58(+1.98%)
Jan 20, 2015	29.19	29.54	28.73	29.32	3,642,404	-0.01(-0.03%)
Jan 16, 2015	29.03	29.35	28.88	29.33	3,198,256	+0.24(+0.81%)
Jan 15, 2015	29.58	29.71	29.06	29.09	2,360,763	-0.33(-1.11%)
Jan 14, 2015	29.70	29.73	29.29	29.42	1,711,191	-0.44(-1.46%)
Jan 13, 2015	29.67	30.55	29.63	29.85	2,308,585	+0.32(+1.08%)
Jan 12, 2015	30.59	30.61	29.42	29.53	1,284,764	-0.99(-3.25%)
Jan 09, 2015	30.55	30.72	30.30	30.53	990,709	+0.11(+0.36%)
Jan 08, 2015	30.23	30.93	30.20	30.42	957,720	+0.30(+1.00%)
Jan 07, 2015	30.08	30.26	29.92	30.12	1,358,718	+0.35(+1.19%)
Jan 06, 2015	29.95	30.36	29.41	29.76	1,850,931	-0.10(-0.33%)
Jan 05, 2015	30.50	30.50	29.77	29.86	1,808,345	-0.78(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.