SAP Ag Systeme Dm5 (OP: SAPGF )
225.90
+3.34
(+1.50%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2015 | 65.50 | 65.50 | 65.50 | 50,000 | +0.75(+1.16%) | |
Jan 28, 2015 | 64.80 | 64.80 | 64.75 | 64.75 | 528 | -0.55(-0.84%) |
Jan 27, 2015 | 65.56 | 65.56 | 65.30 | 65.30 | 82,750 | +0.91(+1.41%) |
Jan 23, 2015 | 64.39 | 64.39 | 64.39 | 0 | +0.14(+0.22%) | |
Jan 22, 2015 | 63.70 | 64.25 | 63.70 | 64.25 | 559 | +0.71(+1.12%) |
Jan 21, 2015 | 63.30 | 63.54 | 63.30 | 63.54 | 44,990 | +0.34(+0.54%) |
Jan 20, 2015 | 63.66 | 63.66 | 63.20 | 63.20 | 75,216 | -3.60(-5.39%) |
Jan 15, 2015 | 66.80 | 66.80 | 66.80 | 0 | +0.34(+0.51%) | |
Jan 12, 2015 | 66.46 | 66.46 | 66.46 | 0 | +1.31(+2.01%) | |
Jan 09, 2015 | 65.15 | 65.15 | 65.15 | 65.15 | 900 | +0.00(+0.00%) |
Jan 08, 2015 | 65.15 | 65.15 | 65.15 | 65.15 | 113 | +0.35(+0.54%) |
Jan 07, 2015 | 64.65 | 65.24 | 64.65 | 64.80 | 33,033 | -5.60(-7.95%) |
Dec 19, 2014 | 70.40 | 70.40 | 70.40 | 0 | +2.20(+3.23%) | |
Dec 17, 2014 | 68.20 | 68.20 | 68.20 | 43 | +0.35(+0.52%) | |
Dec 16, 2014 | 67.85 | 67.85 | 452 | +0.43(+0.63%) | ||
Dec 15, 2014 | 68.51 | 68.51 | 67.42 | 67.42 | 200,200 | -1.38(-2.00%) |
Dec 12, 2014 | 69.96 | 69.96 | 68.80 | 68.80 | 2,953 | -1.10(-1.57%) |
Dec 11, 2014 | 70.55 | 70.59 | 69.90 | 69.90 | 115,526 | +0.35(+0.50%) |
Dec 08, 2014 | 69.55 | 69.55 | 69.55 | 47 | +0.20(+0.29%) | |
Dec 05, 2014 | 69.33 | 69.35 | 69.33 | 69.35 | 50,040 | -0.39(-0.55%) |
Dec 04, 2014 | 69.73 | 69.73 | 69.73 | 69.73 | 30,000 | +0.08(+0.11%) |
Dec 03, 2014 | 69.81 | 69.81 | 69.66 | 69.66 | 66,532 | -0.64(-0.91%) |
Dec 02, 2014 | 70.55 | 70.55 | 70.30 | 70.30 | 61,669 | +0.10(+0.14%) |
Nov 24, 2014 | 70.20 | 70.20 | 70.20 | 0 | +1.11(+1.61%) | |
Nov 21, 2014 | 69.09 | 69.09 | 69.09 | 69.09 | 558 | +0.88(+1.29%) |
Nov 18, 2014 | 68.21 | 68.21 | 68.21 | 0 | +0.96(+1.43%) | |
Nov 17, 2014 | 67.25 | 67.25 | 67.25 | 67.25 | 175 | +0.97(+1.46%) |
Nov 14, 2014 | 66.28 | 66.28 | 66.28 | 66.28 | 22,500 | -0.21(-0.32%) |
Nov 13, 2014 | 66.49 | 66.49 | 66.49 | 66.49 | 41,500 | -0.46(-0.69%) |
Nov 11, 2014 | 66.95 | 66.95 | 66.95 | 25 | +0.22(+0.33%) | |
Nov 10, 2014 | 66.73 | 66.73 | 66.73 | 66.73 | 300 | +0.21(+0.32%) |
Nov 07, 2014 | 66.52 | 66.52 | 66.52 | 66.52 | 65,088 | -1.21(-1.79%) |
Nov 06, 2014 | 67.30 | 67.73 | 67.30 | 67.73 | 25,192 | +0.73(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.