Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.71	50.52	49.36	49.96	408,768	+0.57(+1.15%)
Jun 29, 2015	50.36	50.86	48.99	49.39	471,962	-1.44(-2.83%)
Jun 26, 2015	52.15	52.88	50.60	50.83	682,372	-1.22(-2.34%)
Jun 25, 2015	51.22	52.13	51.09	52.05	429,648	+0.86(+1.68%)
Jun 24, 2015	51.94	52.39	51.02	51.19	324,438	-0.88(-1.69%)
Jun 23, 2015	52.93	53.02	51.67	52.07	351,195	-0.58(-1.10%)
Jun 22, 2015	52.92	53.12	52.52	52.65	300,870	+0.21(+0.41%)
Jun 19, 2015	52.76	52.93	51.96	52.43	556,371	-0.16(-0.31%)
Jun 18, 2015	51.44	53.01	51.44	52.60	575,343	+1.20(+2.33%)
Jun 17, 2015	51.19	51.90	51.19	51.40	418,173	+0.24(+0.47%)
Jun 16, 2015	51.95	52.58	50.96	51.16	596,670	-0.74(-1.43%)
Jun 15, 2015	51.56	52.43	50.93	51.90	612,352	+0.11(+0.21%)
Jun 12, 2015	52.74	53.08	51.50	51.80	796,314	-1.15(-2.17%)
Jun 11, 2015	53.25	53.37	52.51	52.95	267,236	-0.07(-0.13%)
Jun 10, 2015	53.46	53.82	52.95	53.01	431,501	-0.16(-0.31%)
Jun 09, 2015	52.98	53.27	52.06	53.18	579,630	+0.11(+0.20%)
Jun 08, 2015	53.30	53.89	52.93	53.07	326,043	-0.24(-0.45%)
Jun 05, 2015	53.23	53.78	52.70	53.31	519,654	+0.36(+0.67%)
Jun 04, 2015	53.12	53.65	52.71	52.96	373,015	-0.44(-0.83%)
Jun 03, 2015	53.19	53.92	52.97	53.40	817,037	+0.31(+0.58%)
Jun 02, 2015	52.86	53.65	52.48	53.09	484,463	+0.08(+0.15%)
Jun 01, 2015	52.41	53.10	51.52	53.01	506,864	+1.14(+2.20%)
May 29, 2015	52.17	52.68	51.70	51.87	645,322	-0.20(-0.39%)
May 28, 2015	52.08	52.91	51.96	52.08	485,958	-0.19(-0.37%)
May 27, 2015	51.66	52.78	51.11	52.27	728,373	+0.45(+0.88%)
May 26, 2015	52.87	53.11	50.99	51.82	1,211,423	+0.18(+0.36%)
May 22, 2015	50.76	51.63	51.63	51.63	1,415,699	+0.88(+1.73%)
May 21, 2015	50.96	51.81	50.74	50.75	809,713	-0.05(-0.10%)
May 20, 2015	49.55	51.18	49.33	50.80	763,946	+1.24(+2.49%)
May 19, 2015	49.66	50.16	48.88	49.57	932,362	+0.19(+0.39%)
May 18, 2015	48.71	49.75	48.68	49.37	667,242	+0.71(+1.45%)
May 15, 2015	48.89	49.63	48.43	48.67	808,000	-0.47(-0.96%)
May 14, 2015	48.20	49.49	47.80	49.14	691,628	+1.42(+2.98%)
May 13, 2015	47.14	48.28	46.69	47.72	478,686	+1.14(+2.45%)
May 12, 2015	47.38	47.48	46.40	46.58	912,800	-1.10(-2.31%)
May 11, 2015	48.12	48.27	46.90	47.68	695,612	-0.59(-1.22%)
May 08, 2015	44.62	49.86	44.62	48.27	1,688,579	+4.62(+10.58%)
May 07, 2015	43.44	44.26	42.90	43.65	549,888	+0.26(+0.60%)
May 06, 2015	43.59	43.93	43.08	43.39	215,459	-0.16(-0.38%)
May 05, 2015	43.94	44.44	43.27	43.56	478,835	-0.55(-1.25%)
May 04, 2015	43.26	44.71	43.26	44.11	427,808	+1.04(+2.42%)
May 01, 2015	42.66	43.83	42.66	43.07	507,902	+0.50(+1.18%)
Apr 30, 2015	43.57	43.67	42.23	42.56	611,669	-1.33(-3.04%)
Apr 29, 2015	44.28	44.92	43.86	43.90	325,030	-0.53(-1.20%)
Apr 28, 2015	45.20	45.38	43.53	44.43	446,314	-0.58(-1.29%)
Apr 27, 2015	46.23	46.52	44.79	45.01	467,012	-0.97(-2.10%)
Apr 24, 2015	45.83	46.52	45.54	45.97	332,227	+0.25(+0.55%)
Apr 23, 2015	45.11	46.12	44.92	45.72	444,769	+0.35(+0.77%)
Apr 22, 2015	45.76	46.09	44.76	45.37	620,172	-0.56(-1.22%)
Apr 21, 2015	46.70	46.93	45.88	45.93	488,210	-0.66(-1.41%)
Apr 20, 2015	46.59	47.17	46.08	46.59	401,883	+0.04(+0.08%)
Apr 17, 2015	46.95	47.04	45.74	46.55	413,057	-0.78(-1.65%)
Apr 16, 2015	47.04	47.83	46.95	47.33	831,332	+0.41(+0.86%)
Apr 15, 2015	45.10	47.73	44.76	46.93	873,263	+1.86(+4.14%)
Apr 14, 2015	45.61	45.94	44.54	45.06	500,756	-0.59(-1.29%)
Apr 13, 2015	46.25	46.38	45.54	45.65	457,476	-0.56(-1.21%)
Apr 10, 2015	45.95	46.69	45.81	46.21	377,374	+0.42(+0.91%)
Apr 09, 2015	45.43	46.65	45.30	45.80	622,887	+0.48(+1.07%)
Apr 08, 2015	44.71	45.77	44.32	45.32	590,863	+0.47(+1.06%)
Apr 07, 2015	45.44	45.86	44.89	44.84	515,428	-0.47(-1.04%)
Apr 06, 2015	45.28	45.77	44.72	45.32	455,196	-0.23(-0.51%)
Apr 02, 2015	45.44	45.55	45.55	45.55	556,422	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.