Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.52	49.67	47.72	47.97	225,100	-1.69(-3.40%)
Nov 27, 2015	49.76	50.17	49.08	49.67	67,157	-0.04(-0.07%)
Nov 25, 2015	48.44	49.70	49.70	49.70	183,594	+1.27(+2.62%)
Nov 24, 2015	49.07	49.51	48.38	48.43	139,614	-0.97(-1.96%)
Nov 23, 2015	47.40	49.52	47.26	49.40	146,312	+1.90(+4.01%)
Nov 20, 2015	48.49	49.22	47.10	47.50	149,405	-0.61(-1.26%)
Nov 19, 2015	48.04	49.02	47.30	48.11	135,833	-0.13(-0.27%)
Nov 18, 2015	48.63	48.63	47.34	48.24	113,229	+0.02(+0.04%)
Nov 17, 2015	46.84	49.23	46.84	48.22	149,994	+1.51(+3.22%)
Nov 16, 2015	45.05	46.88	44.72	46.71	115,971	+1.90(+4.25%)
Nov 13, 2015	45.41	46.12	44.56	44.81	179,759	-1.00(-2.17%)
Nov 12, 2015	46.24	46.68	45.46	45.81	163,203	-0.60(-1.29%)
Nov 11, 2015	47.02	48.19	46.09	46.41	100,554	-0.43(-0.92%)
Nov 10, 2015	45.34	47.32	44.69	46.84	143,550	+1.39(+3.06%)
Nov 09, 2015	48.33	48.39	45.01	45.45	136,816	-3.10(-6.39%)
Nov 06, 2015	46.79	48.59	46.54	48.55	188,402	+1.52(+3.24%)
Nov 05, 2015	46.49	47.04	43.16	47.02	97,312	+0.65(+1.41%)
Nov 04, 2015	46.94	47.38	46.07	46.37	212,603	-0.53(-1.13%)
Nov 03, 2015	45.61	46.98	44.94	46.90	116,602	+1.43(+3.14%)
Nov 02, 2015	43.94	45.59	43.87	45.47	132,585	+1.49(+3.38%)
Oct 30, 2015	43.66	45.26	43.24	43.98	129,928	+0.31(+0.71%)
Oct 29, 2015	42.96	43.83	42.41	43.68	116,386	+0.59(+1.37%)
Oct 28, 2015	41.85	43.50	41.56	43.09	143,285	+1.24(+2.97%)
Oct 27, 2015	42.25	42.82	41.39	41.84	97,402	-0.48(-1.14%)
Oct 26, 2015	43.17	43.17	41.91	42.33	87,906	-0.80(-1.86%)
Oct 23, 2015	44.31	44.31	41.84	43.13	107,897	-0.92(-2.10%)
Oct 22, 2015	44.13	44.88	43.64	44.05	87,654	+0.13(+0.30%)
Oct 21, 2015	44.72	45.45	41.93	43.92	110,801	-0.83(-1.85%)
Oct 20, 2015	43.92	44.89	43.57	44.75	129,899	+0.66(+1.50%)
Oct 19, 2015	41.64	44.14	41.64	44.09	209,922	+2.33(+5.57%)
Oct 16, 2015	41.75	41.83	40.73	41.76	97,941	+0.16(+0.38%)
Oct 15, 2015	42.77	42.87	40.77	41.61	160,556	-0.98(-2.30%)
Oct 14, 2015	44.79	44.83	42.33	42.58	238,181	-1.91(-4.30%)
Oct 13, 2015	42.89	44.81	42.53	44.50	253,231	+1.27(+2.93%)
Oct 12, 2015	42.78	43.23	41.96	43.23	106,465	+0.33(+0.78%)
Oct 09, 2015	42.01	42.98	41.34	42.89	141,508	+0.84(+1.99%)
Oct 08, 2015	41.03	42.32	40.21	42.06	137,202	+1.22(+3.00%)
Oct 07, 2015	40.71	41.08	39.94	40.83	193,546	+0.22(+0.54%)
Oct 06, 2015	42.83	42.99	40.08	40.61	155,413	-2.25(-5.25%)
Oct 05, 2015	42.34	43.66	42.34	42.86	170,025	+0.68(+1.62%)
Oct 02, 2015	40.82	42.66	40.61	42.18	161,494	+1.12(+2.74%)
Oct 01, 2015	41.76	41.96	40.83	41.05	212,520	-0.93(-2.22%)
Sep 30, 2015	41.57	42.27	40.73	41.98	441,336	+0.59(+1.42%)
Sep 29, 2015	39.94	42.03	39.94	41.40	187,915	+1.58(+3.97%)
Sep 28, 2015	38.89	40.15	38.74	39.82	156,215	+0.90(+2.30%)
Sep 25, 2015	40.98	40.99	38.80	38.92	230,182	-1.81(-4.44%)
Sep 24, 2015	39.98	41.34	39.57	40.73	147,642	+0.75(+1.89%)
Sep 23, 2015	40.82	40.93	39.84	39.97	107,873	-0.83(-2.04%)
Sep 22, 2015	41.52	42.54	40.07	40.81	162,528	-1.16(-2.76%)
Sep 21, 2015	41.62	42.11	41.42	41.97	114,589	+0.38(+0.91%)
Sep 18, 2015	43.10	43.40	41.40	41.59	195,109	-1.46(-3.38%)
Sep 17, 2015	41.79	43.45	41.53	43.05	92,984	+0.90(+2.15%)
Sep 16, 2015	42.48	42.75	41.66	42.14	95,986	-0.48(-1.13%)
Sep 15, 2015	42.24	42.65	41.67	42.62	118,983	+0.33(+0.79%)
Sep 14, 2015	41.74	42.70	41.34	42.29	126,673	+0.55(+1.32%)
Sep 11, 2015	42.39	42.69	41.39	41.74	120,720	-0.80(-1.88%)
Sep 10, 2015	42.29	42.90	41.36	42.54	73,301	+0.13(+0.31%)
Sep 09, 2015	43.58	44.01	41.81	42.41	185,176	-0.75(-1.75%)
Sep 08, 2015	44.02	44.54	43.14	43.16	154,486	-0.24(-0.55%)
Sep 04, 2015	43.51	43.40	43.40	43.40	121,672	-0.73(-1.65%)
Sep 03, 2015	44.09	44.69	43.17	44.13	154,928	+0.28(+0.64%)
Sep 02, 2015	43.74	44.09	43.04	43.84	163,363	+0.67(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.