Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 3423 3487 3411 3447 0 +19.38(+0.57%)
Mar 30, 2015 3405 3449 3386 3428 0 +38.16(+1.13%)
Mar 27, 2015 3334 3400 3319 3390 0 +63.10(+1.90%)
Mar 26, 2015 3378 3380 3323 3327 0 -68.88(-2.03%)
Mar 25, 2015 3434 3456 3394 3396 0 -26.27(-0.77%)
Mar 24, 2015 3410 3463 3402 3422 0 +16.50(+0.48%)
Mar 23, 2015 3387 3430 3370 3405 0 +22.42(+0.66%)
Mar 20, 2015 3418 3435 3370 3383 0 -20.53(-0.60%)
Mar 19, 2015 3386 3425 3371 3403 0 -24.33(-0.71%)
Mar 18, 2015 3456 3477 3394 3428 0 -44.98(-1.30%)
Mar 17, 2015 3476 3513 3462 3473 0 -9.75(-0.28%)
Mar 16, 2015 3441 3497 3418 3482 0 +68.50(+2.01%)
Mar 13, 2015 3396 3439 3387 3414 0 +13.38(+0.39%)
Mar 12, 2015 3363 3412 3349 3401 0 +43.61(+1.30%)
Mar 11, 2015 3355 3378 3330 3357 0 +12.41(+0.37%)
Mar 10, 2015 3356 3385 3329 3345 0 -25.85(-0.77%)
Mar 09, 2015 3306 3376 3305 3370 0 +54.79(+1.65%)
Mar 06, 2015 3330 3342 3303 3316 0 -28.85(-0.86%)
Mar 05, 2015 3345 3377 3330 3344 0 +2.29(+0.07%)
Mar 04, 2015 3342 3372 3331 3342 0 -25.70(-0.76%)
Mar 03, 2015 3388 3391 3345 3368 0 -43.53(-1.28%)
Mar 02, 2015 3372 3426 3365 3411 0 +42.86(+1.27%)
Feb 27, 2015 3349 3386 3327 3369 0 +34.79(+1.04%)
Feb 26, 2015 3335 3337 3332 3334 0 -49.77(-1.47%)
Feb 25, 2015 3404 3418 3357 3384 0 -33.54(-0.98%)
Feb 24, 2015 3425 3455 3389 3417 0 -7.86(-0.23%)
Feb 23, 2015 3434 3452 3402 3425 0 -3.60(-0.11%)
Feb 20, 2015 3407 3441 3390 3429 0 +26.03(+0.77%)
Feb 19, 2015 3432 3439 3390 3402 0 -37.73(-1.10%)
Feb 18, 2015 3454 3478 3415 3440 0 -43.22(-1.24%)
Feb 17, 2015 3482 3498 3441 3483 0 -14.53(-0.42%)
Feb 13, 2015 3498 3498 3498 3498 0 -3.15(-0.09%)
Feb 12, 2015 3504 3515 3431 3501 0 +8.42(+0.24%)
Feb 11, 2015 3444 3520 3439 3493 0 -63.82(-1.79%)
Feb 10, 2015 3529 3567 3497 3557 0 +55.62(+1.59%)
Feb 09, 2015 3527 3547 3493 3501 0 -38.61(-1.09%)
Feb 06, 2015 3571 3592 3523 3540 0 -29.10(-0.82%)
Feb 05, 2015 3532 3590 3519 3569 0 +23.30(+0.66%)
Feb 04, 2015 3497 3566 3483 3545 0 +34.60(+0.99%)
Feb 03, 2015 3465 3515 3442 3511 0 +71.42(+2.08%)
Feb 02, 2015 3415 3448 3345 3439 0 +32.24(+0.95%)
Jan 30, 2015 3489 3499 3402 3407 0 -100.77(-2.87%)
Jan 29, 2015 3485 3522 3467 3508 0 +29.70(+0.85%)
Jan 28, 2015 3512 3541 3470 3478 0 -26.20(-0.75%)
Jan 27, 2015 3499 3530 3480 3504 0 -33.37(-0.94%)
Jan 26, 2015 3500 3559 3484 3538 0 +61.11(+1.76%)
Jan 23, 2015 3442 3492 3435 3477 0 +32.12(+0.93%)
Jan 22, 2015 3441 3467 3431 3444 0 +44.34(+1.30%)
Jan 21, 2015 3371 3407 3368 3400 0 +65.76(+1.97%)
Jan 20, 2015 3340 3353 3287 3334 0 -7.65(-0.23%)
Jan 16, 2015 3269 3348 3239 3342 0 +57.59(+1.75%)
Jan 15, 2015 3284 3284 3271 3284 0 -88.44(-2.62%)
Jan 14, 2015 3324 3387 3313 3373 0 +10.84(+0.32%)
Jan 13, 2015 3362 3362 3362 3362 0 +13.17(+0.39%)
Jan 12, 2015 3375 3394 3331 3349 0 -21.44(-0.64%)
Jan 09, 2015 3406 3446 3311 3370 0 -159.67(-4.52%)
Jan 08, 2015 3493 3542 3480 3530 0 +67.85(+1.96%)
Jan 07, 2015 3362 3468 3360 3462 0 +125.43(+3.76%)
Jan 06, 2015 3380 3394 3325 3337 0 -24.52(-0.73%)
Jan 05, 2015 3379 3396 3341 3361 0 -27.09(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.