Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2805 2848 2769 2824 0 +30.28(+1.08%)
Jul 30, 2015 2803 2834 2734 2794 0 -20.15(-0.72%)
Jul 29, 2015 2799 2841 2773 2814 0 +17.97(+0.64%)
Jul 28, 2015 2768 2822 2749 2796 0 +43.49(+1.58%)
Jul 27, 2015 2751 2782 2720 2753 0 -9.60(-0.35%)
Jul 24, 2015 2809 2824 2723 2762 0 -87.11(-3.06%)
Jul 23, 2015 2829 2895 2800 2849 0 +35.61(+1.27%)
Jul 22, 2015 2860 2877 2787 2814 0 -53.64(-1.87%)
Jul 21, 2015 2857 2898 2834 2867 0 +18.14(+0.64%)
Jul 20, 2015 2876 2882 2836 2849 0 -23.27(-0.81%)
Jul 17, 2015 2872 2896 2837 2873 0 +2.95(+0.10%)
Jul 16, 2015 2844 2895 2828 2870 0 +37.80(+1.33%)
Jul 15, 2015 2852 2874 2811 2832 0 -22.71(-0.80%)
Jul 14, 2015 2843 2873 2830 2854 0 +18.29(+0.64%)
Jul 13, 2015 2819 2853 2795 2836 0 +24.85(+0.88%)
Jul 10, 2015 2829 2847 2781 2811 0 +19.27(+0.69%)
Jul 09, 2015 2795 2830 2766 2792 0 +28.46(+1.03%)
Jul 08, 2015 2759 2799 2720 2764 0 -17.73(-0.64%)
Jul 07, 2015 2754 2805 2712 2781 0 +14.95(+0.54%)
Jul 06, 2015 2752 2778 2721 2766 0 -15.13(-0.54%)
Jul 02, 2015 2782 2782 2782 2782 0 +42.36(+1.55%)
Jul 01, 2015 2746 2776 2702 2739 0 +4.35(+0.16%)
Jun 30, 2015 2750 2773 2716 2735 0 +3.58(+0.13%)
Jun 29, 2015 2774 2796 2724 2731 0 -67.93(-2.43%)
Jun 26, 2015 2796 2815 2772 2799 0 +3.89(+0.14%)
Jun 25, 2015 2780 2815 2757 2795 0 +19.76(+0.71%)
Jun 24, 2015 2781 2797 2749 2776 0 -11.52(-0.41%)
Jun 23, 2015 2788 2804 2761 2787 0 +0.04(+0.00%)
Jun 22, 2015 2771 2802 2752 2787 0 +28.25(+1.02%)
Jun 19, 2015 2765 2793 2733 2759 0 -4.87(-0.18%)
Jun 18, 2015 2787 2810 2744 2764 0 -14.23(-0.51%)
Jun 17, 2015 2798 2834 2755 2778 0 -12.07(-0.43%)
Jun 16, 2015 2765 2804 2748 2790 0 +24.89(+0.90%)
Jun 15, 2015 2778 2797 2734 2765 0 -35.09(-1.25%)
Jun 12, 2015 2786 2822 2767 2800 0 -5.27(-0.19%)
Jun 11, 2015 2799 2829 2763 2805 0 +16.28(+0.58%)
Jun 10, 2015 2786 2818 2754 2789 0 +23.41(+0.85%)
Jun 09, 2015 2767 2809 2744 2766 0 -4.49(-0.16%)
Jun 08, 2015 2774 2796 2746 2770 0 +2.55(+0.09%)
Jun 05, 2015 2762 2798 2734 2768 0 -11.97(-0.43%)
Jun 04, 2015 2810 2824 2764 2780 0 -42.14(-1.49%)
Jun 03, 2015 2807 2851 2784 2822 0 +15.59(+0.56%)
Jun 02, 2015 2782 2826 2770 2806 0 +20.48(+0.74%)
Jun 01, 2015 2813 2824 2764 2786 0 -13.40(-0.48%)
May 29, 2015 2831 2861 2781 2799 0 -42.89(-1.51%)
May 28, 2015 2864 2877 2814 2842 0 -42.48(-1.47%)
May 27, 2015 2862 2905 2827 2884 0 +33.94(+1.19%)
May 26, 2015 2878 2907 2832 2851 0 -60.27(-2.07%)
May 22, 2015 2911 2911 2911 2911 0 -12.88(-0.44%)
May 21, 2015 2890 2957 2870 2924 0 +13.38(+0.46%)
May 20, 2015 2910 2931 2875 2910 0 +10.03(+0.35%)
May 19, 2015 2922 2930 2877 2900 0 -22.80(-0.78%)
May 18, 2015 2930 2959 2885 2923 0 -14.03(-0.48%)
May 15, 2015 2901 2949 2890 2937 0 +33.08(+1.14%)
May 14, 2015 2884 2939 2869 2904 0 +28.50(+0.99%)
May 13, 2015 2892 2910 2853 2876 0 -0.96(-0.03%)
May 12, 2015 2880 2910 2847 2876 0 -5.78(-0.20%)
May 11, 2015 2891 2927 2858 2882 0 -14.78(-0.51%)
May 08, 2015 2919 2946 2872 2897 0 +18.01(+0.63%)
May 07, 2015 2908 2941 2858 2879 0 -32.44(-1.11%)
May 06, 2015 2930 2946 2881 2911 0 -1.30(-0.04%)
May 05, 2015 2869 2958 2855 2913 0 +30.19(+1.05%)
May 04, 2015 2848 2898 2831 2883 0 +37.33(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.