Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 2118 2143 2095 2106 0 -12.35(-0.58%)
Nov 29, 2016 2124 2152 2105 2118 0 -2.92(-0.14%)
Nov 28, 2016 2130 2135 2087 2121 0 -11.74(-0.55%)
Nov 25, 2016 2141 2157 2121 2133 0 -0.37(-0.02%)
Nov 23, 2016 2133 2133 2133 2133 0 -9.93(-0.46%)
Nov 22, 2016 2103 2155 2085 2143 0 +50.97(+2.44%)
Nov 21, 2016 2080 2098 2065 2092 0 +17.33(+0.84%)
Nov 18, 2016 2052 2109 2017 2075 0 -20.84(-0.99%)
Nov 17, 2016 2074 2105 2048 2096 0 +23.15(+1.12%)
Nov 16, 2016 2069 2095 2048 2073 0 +1.19(+0.06%)
Nov 15, 2016 2111 2116 2021 2072 0 -33.86(-1.61%)
Nov 14, 2016 2038 2136 2032 2105 0 +66.60(+3.27%)
Nov 11, 2016 2009 2046 1998 2039 0 +15.58(+0.77%)
Nov 10, 2016 1925 2051 1923 2023 0 +106.92(+5.58%)
Nov 09, 2016 1808 1920 1798 1916 0 +70.53(+3.82%)
Nov 08, 2016 1836 1861 1812 1846 0 -0.29(-0.02%)
Nov 07, 2016 1843 1864 1825 1846 0 +30.77(+1.70%)
Nov 04, 2016 1820 1851 1800 1815 0 -7.88(-0.43%)
Nov 03, 2016 1829 1839 1811 1823 0 -0.46(-0.03%)
Nov 02, 2016 1831 1853 1814 1824 0 -11.51(-0.63%)
Nov 01, 2016 1844 1857 1813 1835 0 -7.15(-0.39%)
Oct 31, 2016 1854 1862 1833 1842 0 -5.51(-0.30%)
Oct 28, 2016 1837 1867 1830 1848 0 +10.01(+0.54%)
Oct 27, 2016 1857 1869 1829 1838 0 -18.33(-0.99%)
Oct 26, 2016 1849 1875 1843 1856 0 -5.33(-0.29%)
Oct 25, 2016 1860 1875 1848 1861 0 -15.79(-0.84%)
Oct 24, 2016 1869 1883 1857 1877 0 +19.48(+1.05%)
Oct 21, 2016 1842 1870 1839 1858 0 +5.54(+0.30%)
Oct 20, 2016 1850 1858 1830 1852 0 -0.85(-0.05%)
Oct 19, 2016 1852 1866 1840 1853 0 +3.41(+0.18%)
Oct 18, 2016 1867 1876 1840 1850 0 +0.65(+0.04%)
Oct 17, 2016 1876 1882 1843 1849 0 -31.11(-1.65%)
Oct 14, 2016 1923 1932 1876 1880 0 -27.16(-1.42%)
Oct 13, 2016 1923 1937 1896 1907 0 -32.34(-1.67%)
Oct 12, 2016 1936 1959 1932 1940 0 +6.24(+0.32%)
Oct 11, 2016 1986 1987 1925 1933 0 -52.28(-2.63%)
Oct 10, 2016 2004 2015 1980 1986 0 -13.21(-0.66%)
Oct 07, 2016 2022 2027 1991 1999 0 -32.30(-1.59%)
Oct 06, 2016 2034 2051 2006 2031 0 -5.70(-0.28%)
Oct 05, 2016 2020 2056 2011 2037 0 +28.36(+1.41%)
Oct 04, 2016 1987 2032 1977 2008 0 +66.12(+3.40%)
Sep 26, 2016 1985 1987 1933 1942 0 -45.84(-2.31%)
Sep 23, 2016 1986 2018 1981 1988 0 +0.11(+0.01%)
Sep 22, 2016 1992 2032 1971 1988 0 +20.20(+1.03%)
Sep 21, 2016 1963 1976 1935 1968 0 +6.23(+0.32%)
Sep 20, 2016 1981 1994 1955 1962 0 -13.70(-0.69%)
Sep 19, 2016 1983 1998 1960 1975 0 +6.17(+0.31%)
Sep 16, 2016 1950 1974 1940 1969 0 +8.28(+0.42%)
Sep 15, 2016 1937 1977 1926 1961 0 +14.37(+0.74%)
Sep 14, 2016 1962 1967 1916 1947 0 -17.47(-0.89%)
Sep 13, 2016 1966 1987 1950 1964 0 -22.78(-1.15%)
Sep 12, 2016 1955 1999 1941 1987 0 +24.69(+1.26%)
Sep 09, 2016 2060 2065 1961 1962 0 -101.09(-4.90%)
Sep 08, 2016 2069 2090 2048 2063 0 -29.01(-1.39%)
Sep 07, 2016 2074 2097 2059 2092 0 +14.12(+0.68%)
Sep 06, 2016 2087 2098 2063 2078 0 -8.18(-0.39%)
Sep 02, 2016 2086 2086 2086 2086 0 +10.42(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.