Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.72	30.97	30.41	30.72	4,107,071	-0.01(-0.02%)
Mar 30, 2016	31.09	31.24	30.55	30.73	3,394,738	-0.22(-0.72%)
Mar 29, 2016	31.07	31.12	30.79	30.95	3,676,198	+0.03(+0.09%)
Mar 28, 2016	30.31	31.15	30.31	30.92	3,824,989	+0.63(+2.07%)
Mar 24, 2016	30.27	30.29	30.29	30.29	3,763,296	+0.04(+0.14%)
Mar 23, 2016	30.37	30.54	29.89	30.25	3,625,396	-0.25(-0.82%)
Mar 22, 2016	30.74	30.90	30.35	30.50	4,423,518	-0.26(-0.84%)
Mar 21, 2016	31.11	31.30	30.48	30.76	5,056,271	-0.50(-1.60%)
Mar 18, 2016	30.74	31.70	30.61	31.26	7,712,158	+0.63(+2.05%)
Mar 17, 2016	30.24	30.77	30.06	30.64	4,209,334	+0.33(+1.08%)
Mar 16, 2016	30.05	30.31	29.55	30.31	5,388,545	+0.27(+0.90%)
Mar 15, 2016	30.68	31.06	29.90	30.04	6,362,584	-0.53(-1.73%)
Mar 14, 2016	30.79	31.06	30.33	30.57	4,290,694	-0.33(-1.08%)
Mar 11, 2016	30.95	31.11	30.65	30.90	4,820,431	+0.36(+1.16%)
Mar 10, 2016	30.89	30.96	30.22	30.54	4,519,795	-0.08(-0.25%)
Mar 09, 2016	30.50	30.91	30.33	30.62	4,164,988	+0.19(+0.61%)
Mar 08, 2016	30.76	30.92	30.41	30.43	4,541,837	-0.40(-1.30%)
Mar 07, 2016	30.57	31.13	30.57	30.83	3,978,013	+0.03(+0.09%)
Mar 04, 2016	30.49	30.74	30.39	30.81	6,176,742	+0.34(+1.11%)
Mar 03, 2016	30.38	30.66	30.05	30.47	4,817,297	+0.09(+0.30%)
Mar 02, 2016	30.12	30.41	29.86	30.38	4,488,501	+0.18(+0.60%)
Mar 01, 2016	30.04	30.27	29.82	30.20	3,768,977	+0.34(+1.13%)
Feb 29, 2016	30.04	30.06	29.64	29.86	5,946,343	-0.15(-0.51%)
Feb 26, 2016	30.38	30.41	29.58	30.01	6,476,643	+0.04(+0.14%)
Feb 25, 2016	29.86	30.11	29.41	29.97	6,365,489	+0.36(+1.21%)
Feb 24, 2016	28.66	29.75	28.25	29.61	9,664,495	+0.37(+1.28%)
Feb 23, 2016	29.02	30.06	28.00	29.24	23,599,518	+0.86(+3.04%)
Feb 22, 2016	27.98	28.82	27.88	28.37	9,781,930	+0.57(+2.06%)
Feb 19, 2016	28.18	28.22	26.83	27.80	8,845,538	-0.62(-2.19%)
Feb 18, 2016	28.11	28.44	27.75	28.42	7,444,049	+0.02(+0.07%)
Feb 17, 2016	28.30	28.55	28.24	28.40	8,239,125	+0.44(+1.56%)
Feb 16, 2016	27.34	28.34	26.98	27.97	7,483,935	+0.84(+3.11%)
Feb 12, 2016	26.30	27.12	27.12	27.12	6,478,068	+0.93(+3.56%)
Feb 11, 2016	26.48	27.07	26.07	26.19	7,762,405	-0.63(-2.34%)
Feb 10, 2016	27.50	27.62	26.76	26.82	7,242,222	-0.48(-1.77%)
Feb 09, 2016	27.28	27.57	26.81	27.30	5,956,496	-0.10(-0.35%)
Feb 08, 2016	27.64	27.94	26.96	27.40	8,173,960	-0.42(-1.52%)
Feb 05, 2016	28.53	28.53	27.75	27.82	7,902,988	-0.33(-1.18%)
Feb 04, 2016	27.60	28.21	27.28	28.15	10,173,114	-0.61(-2.11%)
Feb 03, 2016	28.32	28.98	27.63	28.76	6,483,473	+0.50(+1.76%)
Feb 02, 2016	28.49	28.75	27.88	28.26	6,062,228	-0.01(-0.02%)
Feb 01, 2016	27.79	28.48	27.39	28.27	7,098,447	+0.35(+1.24%)
Jan 29, 2016	27.64	28.06	27.53	27.93	8,346,220	+0.58(+2.12%)
Jan 28, 2016	28.07	28.07	27.12	27.34	7,638,157	-0.50(-1.79%)
Jan 27, 2016	27.52	28.37	27.52	27.84	8,036,419	+0.08(+0.27%)
Jan 26, 2016	27.34	28.04	27.32	27.77	7,655,568	+0.59(+2.19%)
Jan 25, 2016	28.51	28.65	27.12	27.17	10,645,353	-1.40(-4.91%)
Jan 22, 2016	28.33	28.89	28.06	28.58	12,142,240	+0.51(+1.82%)
Jan 21, 2016	27.50	28.75	27.46	28.06	13,235,045	+0.61(+2.21%)
Jan 20, 2016	26.35	27.74	25.93	27.46	15,615,696	+0.67(+2.50%)
Jan 19, 2016	26.25	27.65	25.91	26.79	18,479,404	+0.61(+2.32%)
Jan 15, 2016	25.44	26.18	26.18	26.18	11,250,339	+0.17(+0.64%)
Jan 14, 2016	26.74	26.78	25.98	26.01	10,557,812	-0.69(-2.59%)
Jan 13, 2016	26.56	27.34	26.38	26.70	14,639,862	+0.02(+0.08%)
Jan 12, 2016	26.86	27.02	26.00	26.68	14,699,889	-0.15(-0.54%)
Jan 11, 2016	25.57	26.85	25.53	26.83	24,528,662	+2.02(+8.16%)
Jan 08, 2016	25.47	25.65	24.57	24.80	15,890,198	-0.69(-2.71%)
Jan 07, 2016	25.26	26.56	25.08	25.49	26,390,300	+0.51(+2.05%)
Jan 06, 2016	25.12	25.35	24.69	24.98	18,811,462	-0.56(-2.19%)
Jan 05, 2016	25.33	25.84	25.04	25.54	19,359,434	+0.81(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.