N&O 100
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
N & O 100 (CIX: NOCMP)
709.85   +5.10 (+0.72%)
Streaming Delayed Price  /  Updated: 11:13 AM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 704.81 709.89 699.73 704.75 0 -0.04(-0.01%)
May 20, 2013 704.24 708.86 700.76 704.79 0 -1.54(-0.22%)
May 17, 2013 701.57 708.76 698.24 706.33 0 +6.61(+0.95%)
May 16, 2013 698.92 706.57 695.59 699.71 0 +6.91(+1.00%)
May 15, 2013 687.36 694.72 685.06 692.80 0 +11.15(+1.64%)
May 13, 2013 682.70 685.61 677.78 681.65 0 -2.47(-0.36%)
May 10, 2013 680.17 685.04 677.15 684.12 0 +4.47(+0.66%)
May 09, 2013 683.32 686.20 676.41 679.65 0 -3.88(-0.57%)
May 08, 2013 675.88 685.40 674.04 683.53 0 +6.73(+0.99%)
May 07, 2013 675.49 680.93 670.96 676.80 0 +2.55(+0.38%)
May 06, 2013 672.03 677.87 666.42 674.25 0 +2.44(+0.36%)
May 03, 2013 672.72 674.73 666.43 671.81 0 +5.28(+0.79%)
May 02, 2013 662.40 668.19 659.07 666.53 0 +5.95(+0.90%)
May 01, 2013 667.53 671.34 658.53 660.58 0 +4.36(+0.66%)
Apr 30, 2013 652.94 659.68 648.51 656.22 0 +3.37(+0.52%)
Apr 29, 2013 648.86 655.70 644.18 652.85 0 +5.55(+0.86%)
Apr 26, 2013 645.36 650.66 643.25 647.30 0 -12.55(-1.90%)
Apr 25, 2013 657.67 664.47 653.91 659.86 0 +6.71(+1.03%)
Apr 24, 2013 650.43 656.66 646.49 653.14 0 +2.38(+0.37%)
Apr 23, 2013 646.42 654.73 641.97 650.76 0 +9.13(+1.42%)
Apr 22, 2013 644.28 647.38 635.31 641.63 0 -2.00(-0.31%)
Apr 19, 2013 644.14 651.17 635.98 643.64 0 -11.45(-1.75%)
Apr 18, 2013 661.21 664.08 650.72 655.09 0 -3.45(-0.52%)
Apr 17, 2013 664.33 667.05 654.44 658.53 0 -12.26(-1.83%)
Apr 16, 2013 668.75 673.52 663.38 670.79 0 +7.87(+1.19%)
Apr 15, 2013 672.82 676.65 661.94 662.92 0 -13.15(-1.94%)
Apr 12, 2013 674.66 678.96 669.78 676.06 0 -2.20(-0.32%)
Apr 11, 2013 674.84 681.12 671.73 678.26 0 +2.28(+0.34%)
Apr 10, 2013 669.79 678.02 667.26 675.99 0 +9.35(+1.40%)
Apr 09, 2013 666.87 670.67 662.20 666.64 0 +1.65(+0.25%)
Apr 08, 2013 661.61 665.68 656.35 664.99 0 +3.57(+0.54%)
Apr 05, 2013 655.54 662.92 650.97 661.42 0 -3.99(-0.60%)
Apr 04, 2013 662.65 667.70 658.96 665.41 0 +2.55(+0.39%)
Apr 03, 2013 670.93 672.85 660.00 662.85 0 -8.04(-1.20%)
Apr 02, 2013 668.02 674.03 664.44 670.89 0 +5.71(+0.86%)
Apr 01, 2013 666.13 670.31 661.95 665.18 0 -2.30(-0.34%)
Mar 28, 2013 664.61 669.64 661.88 667.48 0 +2.38(+0.36%)
Mar 27, 2013 663.36 668.19 659.85 665.10 0 -2.36(-0.35%)
Mar 26, 2013 668.72 671.21 662.84 667.45 0 +1.02(+0.15%)
Mar 25, 2013 671.36 674.05 662.67 666.44 0 -2.33(-0.35%)
Mar 22, 2013 669.29 672.64 665.79 668.77 0 +0.87(+0.13%)
Mar 21, 2013 670.36 674.79 664.48 667.90 0 -7.72(-1.14%)
Mar 20, 2013 676.79 680.69 672.06 675.61 0 +3.65(+0.54%)
Mar 19, 2013 673.46 676.97 666.71 671.96 0 +1.43(+0.21%)
Mar 18, 2013 666.37 675.23 664.64 670.54 0 -2.79(-0.41%)
Mar 15, 2013 672.33 678.09 667.08 673.33 0 +0.22(+0.03%)
Mar 14, 2013 669.51 676.04 667.26 673.10 0 +5.08(+0.76%)
Mar 13, 2013 666.72 671.13 663.50 668.02 0 +0.98(+0.15%)
Mar 12, 2013 667.32 671.51 662.24 667.04 0 -2.04(-0.30%)
Mar 11, 2013 667.59 671.41 663.76 669.08 0 +0.18(+0.03%)
Mar 08, 2013 670.36 673.36 665.28 668.90 0 +2.02(+0.30%)
Mar 07, 2013 664.44 669.82 662.41 666.88 0 +3.31(+0.50%)
Mar 06, 2013 662.43 667.78 658.70 663.56 0 +5.12(+0.78%)
Mar 05, 2013 655.01 662.50 653.30 658.44 0 +7.44(+1.14%)
Mar 04, 2013 645.30 651.88 643.09 651.00 0 +4.08(+0.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here