Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 9605 | 9695 | 9476 | 9508 | 0 | -90.22(-0.94%) |
| May 21, 2013 | 9582 | 9629 | 9556 | 9598 | 0 | +10.73(+0.11%) |
| May 20, 2013 | 9565 | 9614 | 9560 | 9588 | 0 | +11.12(+0.12%) |
| May 17, 2013 | 9503 | 9578 | 9503 | 9576 | 0 | +87.11(+0.92%) |
| May 16, 2013 | 9551 | 9553 | 9478 | 9489 | 0 | -62.11(-0.65%) |
| May 15, 2013 | 9496 | 9569 | 9491 | 9551 | 0 | +114.24(+1.21%) |
| May 13, 2013 | 9429 | 9447 | 9398 | 9437 | 0 | -5.58(-0.06%) |
| May 10, 2013 | 9407 | 9443 | 9387 | 9443 | 0 | +33.53(+0.36%) |
| May 09, 2013 | 9451 | 9459 | 9388 | 9409 | 0 | -54.09(-0.57%) |
| May 08, 2013 | 9411 | 9463 | 9407 | 9463 | 0 | +54.31(+0.58%) |
| May 07, 2013 | 9369 | 9410 | 9353 | 9409 | 0 | +60.11(+0.64%) |
| May 06, 2013 | 9338 | 9360 | 9330 | 9349 | 0 | +8.43(+0.09%) |
| May 03, 2013 | 9247 | 9369 | 9247 | 9340 | 0 | +93.74(+1.01%) |
| May 02, 2013 | 9176 | 9251 | 9176 | 9247 | 0 | +70.94(+0.77%) |
| May 01, 2013 | 9248 | 9248 | 9170 | 9176 | 0 | -101.09(-1.09%) |
| Apr 30, 2013 | 9240 | 9277 | 9207 | 9277 | 0 | +31.66(+0.34%) |
| Apr 29, 2013 | 9201 | 9259 | 9196 | 9245 | 0 | +75.32(+0.82%) |
| Apr 26, 2013 | 9179 | 9191 | 9143 | 9170 | 0 | -18.96(-0.21%) |
| Apr 25, 2013 | 9175 | 9234 | 9168 | 9189 | 0 | +42.40(+0.46%) |
| Apr 24, 2013 | 9114 | 9164 | 9114 | 9146 | 0 | +32.66(+0.36%) |
| Apr 23, 2013 | 9049 | 9115 | 9042 | 9114 | 0 | +93.88(+1.04%) |
| Apr 22, 2013 | 9006 | 9038 | 8939 | 9020 | 0 | +25.80(+0.29%) |
| Apr 19, 2013 | 8944 | 8996 | 8927 | 8994 | 0 | +72.95(+0.82%) |
| Apr 18, 2013 | 8967 | 8969 | 8890 | 8921 | 0 | -27.18(-0.30%) |
| Apr 17, 2013 | 9033 | 9033 | 8900 | 8948 | 0 | -138.07(-1.52%) |
| Apr 16, 2013 | 9025 | 9090 | 9008 | 9086 | 0 | +132.49(+1.48%) |
| Apr 15, 2013 | 9132 | 9132 | 8953 | 8954 | 0 | -234.32(-2.55%) |
| Apr 12, 2013 | 9194 | 9204 | 9138 | 9188 | 0 | -45.76(-0.50%) |
| Apr 11, 2013 | 9197 | 9256 | 9191 | 9234 | 0 | +44.93(+0.49%) |
| Apr 10, 2013 | 9112 | 9195 | 9112 | 9189 | 0 | +100.71(+1.11%) |
| Apr 09, 2013 | 9061 | 9118 | 9037 | 9088 | 0 | +36.79(+0.41%) |
| Apr 08, 2013 | 8996 | 9052 | 8975 | 9052 | 0 | +51.34(+0.57%) |
| Apr 05, 2013 | 8951 | 9006 | 8906 | 9000 | 0 | -27.58(-0.31%) |
| Apr 04, 2013 | 8988 | 9039 | 8982 | 9028 | 0 | +44.44(+0.49%) |
| Apr 03, 2013 | 9095 | 9100 | 8963 | 8983 | 0 | -109.50(-1.20%) |
| Apr 02, 2013 | 9085 | 9122 | 9071 | 9093 | 0 | -14.86(-0.16%) |
| Apr 01, 2013 | 9098 | 9108 | 9039 | 9108 | 0 | +0.71(+0.01%) |
| Mar 28, 2013 | 9107 | 9107 | 9107 | 0 | +36.59(+0.40%) | |
| Mar 27, 2013 | 9030 | 9077 | 9002 | 9070 | 0 | -13.26(-0.15%) |
| Mar 26, 2013 | 9044 | 9084 | 9038 | 9084 | 0 | +60.75(+0.67%) |
| Mar 25, 2013 | 9082 | 9105 | 8990 | 9023 | 0 | -42.84(-0.47%) |
| Mar 22, 2013 | 9033 | 9076 | 9033 | 9066 | 0 | +56.14(+0.62%) |
| Mar 21, 2013 | 9045 | 9067 | 8999 | 9010 | 0 | -71.43(-0.79%) |
| Mar 20, 2013 | 9050 | 9094 | 9050 | 9081 | 0 | +63.42(+0.70%) |
| Mar 19, 2013 | 9060 | 9074 | 8968 | 9018 | 0 | -27.77(-0.31%) |
| Mar 18, 2013 | 9042 | 9087 | 9018 | 9045 | 0 | -71.24(-0.78%) |
| Mar 15, 2013 | 9112 | 9129 | 9091 | 9117 | 0 | -11.29(-0.12%) |
| Mar 14, 2013 | 9077 | 9129 | 9076 | 9128 | 0 | +70.96(+0.78%) |
| Mar 13, 2013 | 9054 | 9067 | 9024 | 9057 | 0 | -2.95(-0.03%) |
| Mar 12, 2013 | 9080 | 9094 | 9041 | 9060 | 0 | -22.27(-0.25%) |
| Mar 11, 2013 | 9047 | 9084 | 9034 | 9082 | 0 | +27.79(+0.31%) |
| Mar 08, 2013 | 9037 | 9061 | 9009 | 9054 | 0 | +41.01(+0.45%) |
| Mar 07, 2013 | 9003 | 9021 | 9001 | 9013 | 0 | +16.47(+0.18%) |
| Mar 06, 2013 | 9002 | 9015 | 8974 | 8997 | 0 | +18.88(+0.21%) |
| Mar 05, 2013 | 8940 | 9001 | 8940 | 8978 | 0 | +77.04(+0.87%) |
| Mar 04, 2013 | 8857 | 8901 | 8832 | 8901 | 0 | +26.86(+0.30%) |
