NYSE COMPOSITE INDX (NY: NYA)
9,871.86 USD  -177.43 (-1.77%)
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 04, 2015 9955 9955 9825 9872 0 -177.43(-1.77%)
Sep 03, 2015 10044 10151 10018 10049 0 +35.93(+0.36%)
Sep 02, 2015 9963 10013 9884 10013 0 +138.69(+1.40%)
Sep 01, 2015 10177 10177 9821 9875 0 -301.83(-2.97%)
Aug 31, 2015 10198 10226 10120 10176 0 -65.56(-0.64%)
Aug 28, 2015 10199 10257 10180 10242 0 +11.55(+0.11%)
Aug 27, 2015 10044 10248 10044 10231 0 +250.84(+2.51%)
Aug 26, 2015 9692 9986 9692 9980 0 +287.28(+2.96%)
Aug 25, 2015 9790 10063 9690 9692 0 -97.55(-1.00%)
Aug 24, 2015 9864 10069 9510 9790 0 -405.75(-3.98%)
Aug 21, 2015 10402 10426 10196 10196 0 -280.06(-2.67%)
Aug 20, 2015 10618 10621 10476 10476 0 -211.28(-1.98%)
Aug 19, 2015 10742 10761 10638 10687 0 -105.77(-0.98%)
Aug 18, 2015 10800 10820 10780 10793 0 -25.77(-0.24%)
Aug 17, 2015 10744 10819 10708 10819 0 +36.33(+0.34%)
Aug 14, 2015 10736 10784 10731 10782 0 +36.92(+0.34%)
Aug 13, 2015 10779 10780 10723 10745 0 -34.15(-0.32%)
Aug 12, 2015 10726 10790 10629 10779 0 -22.63(-0.21%)
Aug 11, 2015 10857 10857 10757 10802 0 -103.96(-0.95%)
Aug 10, 2015 10805 10906 10805 10906 0 +142.90(+1.33%)
Aug 07, 2015 10779 10785 10728 10763 0 -36.29(-0.34%)
Aug 06, 2015 10851 10856 10757 10799 0 -48.41(-0.45%)
Aug 05, 2015 10874 10916 10834 10848 0 +23.15(+0.21%)
Aug 04, 2015 10849 10870 10802 10825 0 -16.56(-0.15%)
Aug 03, 2015 10883 10883 10795 10841 0 -41.02(-0.38%)
Jul 31, 2015 10908 10933 10872 10882 0 +0.53(+0.00%)
Jul 30, 2015 10866 10888 10825 10882 0 -2.16(-0.02%)
Jul 29, 2015 10795 10895 10794 10884 0 +93.74(+0.87%)
Jul 28, 2015 10699 10800 10669 10790 0 +133.57(+1.25%)
Jul 27, 2015 10689 10699 10636 10657 0 -65.34(-0.61%)
Jul 24, 2015 10831 10831 10706 10722 0 -118.79(-1.10%)
Jul 23, 2015 10918 10919 10826 10841 0 -59.13(-0.54%)
Jul 22, 2015 10897 10917 10881 10900 0 -19.14(-0.18%)
Jul 21, 2015 10960 10975 10902 10919 0 -50.49(-0.46%)
Jul 20, 2015 10991 10991 10955 10969 0 -17.68(-0.16%)
Jul 17, 2015 11011 11011 10966 10987 0 -37.70(-0.34%)
Jul 16, 2015 11013 11033 11012 11025 0 +66.04(+0.60%)
Jul 15, 2015 10989 10996 10935 10959 0 -34.43(-0.31%)
Jul 14, 2015 10944 11003 10939 10993 0 +48.41(+0.44%)
Jul 13, 2015 10854 10950 10854 10945 0 +90.93(+0.84%)
Jul 10, 2015 10690 10871 10690 10854 0 +164.41(+1.54%)
Jul 09, 2015 10742 10802 10688 10690 0 +52.70(+0.50%)
Jul 08, 2015 10756 10756 10622 10637 0 -192.52(-1.78%)
Jul 07, 2015 10765 10841 10632 10829 0 +46.65(+0.43%)
Jul 06, 2015 10770 10837 10732 10783 0 -82.14(-0.76%)
Jul 02, 2015 10865 10865 10865 0 +5.83(+0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here