NYSE MKT COMPOSITE (NY: XAX)
2,466.16 USD  +12.74 (+0.52%)
Streaming Delayed Price  /  Updated: 8:25 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 2451 2476 2438 2466 0 +12.74(+0.52%)
Dec 18, 2014 2419 2454 2417 2453 0 +61.72(+2.58%)
Dec 17, 2014 2354 2405 2338 2392 0 +37.87(+1.61%)
Dec 16, 2014 2386 2354 0 +27.91(+1.20%)
Dec 15, 2014 2375 2383 2318 2326 0 -45.28(-1.91%)
Dec 12, 2014 2390 2394 2370 2371 0 -45.14(-1.87%)
Dec 11, 2014 2445 2445 2414 2416 0 -30.31(-1.24%)
Dec 10, 2014 2475 2475 2443 2447 0 -49.56(-1.99%)
Dec 09, 2014 2481 2498 2476 2496 0 -1.60(-0.06%)
Dec 08, 2014 2565 2565 2497 2498 0 -66.83(-2.61%)
Dec 05, 2014 2574 2574 2553 2565 0 -13.56(-0.53%)
Dec 04, 2014 2588 2588 2560 2578 0 -10.53(-0.41%)
Dec 03, 2014 2572 2593 2572 2589 0 +31.07(+1.21%)
Dec 02, 2014 2541 2574 2541 2558 0 +14.61(+0.57%)
Dec 01, 2014 2532 2544 2515 2543 0 -1.43(-0.06%)
Nov 28, 2014 2564 2577 2544 2544 0 -75.29(-2.87%)
Nov 26, 2014 2620 2620 2620 0 -4.43(-0.17%)
Nov 25, 2014 2621 2625 2611 2624 0 +7.93(+0.30%)
Nov 24, 2014 2625 2629 2609 2616 0 -5.35(-0.20%)
Nov 21, 2014 2620 2632 2615 2622 0 +12.39(+0.47%)
Nov 20, 2014 2600 2614 2593 2609 0 +9.31(+0.36%)
Nov 19, 2014 2599 2608 2585 2600 0 +2.14(+0.08%)
Nov 18, 2014 2596 2606 2592 2598 0 -0.97(-0.04%)
Nov 17, 2014 2587 2605 2582 2599 0 +14.48(+0.56%)
Nov 14, 2014 2581 2585 2564 2584 0 +1.03(+0.04%)
Nov 13, 2014 2590 2600 2572 2583 0 -5.75(-0.22%)
Nov 12, 2014 2594 2598 2578 2589 0 -7.95(-0.31%)
Nov 11, 2014 2584 2605 2584 2597 0 +13.10(+0.51%)
Nov 10, 2014 2592 2609 2577 2584 0 -0.82(-0.03%)
Nov 07, 2014 2562 2585 2558 2585 0 +22.96(+0.90%)
Nov 06, 2014 2562 2563 2545 2562 0 +1.81(+0.07%)
Nov 05, 2014 2540 2565 2535 2560 0 +17.04(+0.67%)
Nov 04, 2014 2551 2563 2534 2543 0 -11.89(-0.47%)
Nov 03, 2014 2584 2584 2547 2555 0 -22.73(-0.88%)
Oct 31, 2014 2530 2578 2530 2577 0 +46.68(+1.84%)
Oct 30, 2014 2529 2542 2514 2531 0 -5.58(-0.22%)
Oct 29, 2014 2546 2555 2525 2536 0 -6.46(-0.25%)
Oct 28, 2014 2512 2543 2512 2543 0 +45.24(+1.81%)
Oct 27, 2014 2498 2504 2479 2498 0 -10.42(-0.42%)
Oct 24, 2014 2509 2510 2498 2508 0 +5.46(+0.22%)
Oct 23, 2014 2488 2512 2488 2503 0 +17.91(+0.72%)
Oct 22, 2014 2483 2485 0 -80.09(-3.12%)
Oct 21, 2014 2542 2568 2535 2565 0 +28.27(+1.11%)
Oct 20, 2014 2519 2536 2514 2536 0 +6.02(+0.24%)
Oct 17, 2014 2508 2545 2508 2530 0 +36.19(+1.45%)
Oct 16, 2014 2460 2507 2443 2494 0 +31.65(+1.29%)
Oct 15, 2014 2428 2467 2403 2463 0 +23.03(+0.94%)
Oct 14, 2014 2450 2482 2436 2440 0 -17.93(-0.73%)
Oct 13, 2014 2482 2498 2455 2457 0 -24.57(-0.99%)
Oct 10, 2014 2484 2507 2466 2482 0 -26.18(-1.04%)
Oct 09, 2014 2568 2569 2501 2508 0 -58.73(-2.29%)
Oct 08, 2014 2540 2567 2513 2567 0 +32.01(+1.26%)
Oct 07, 2014 2566 2567 2532 2535 0 -38.81(-1.51%)
Oct 06, 2014 2574 2579 2561 2574 0 +10.71(+0.42%)
Oct 03, 2014 2577 2579 2559 2563 0 -16.30(-0.63%)
Oct 02, 2014 2587 2587 2542 2579 0 -6.24(-0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here