NYSE MKT COMPOSITE (NY: XAX)
2,032.75 USD  -5.60 (-0.27%)
Streaming Delayed Price  /  Updated: 9:34 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 09, 2016 2014 2045 2014 2033 0 -5.60(-0.27%)
Feb 08, 2016 2030 2046 2006 2038 0 -7.95(-0.39%)
Feb 05, 2016 2066 2067 2039 2046 0 -29.25(-1.41%)
Feb 04, 2016 2083 2087 2063 2076 0 -7.92(-0.38%)
Feb 03, 2016 2074 2087 2048 2083 0 +32.16(+1.57%)
Feb 02, 2016 2065 2065 2042 2051 0 -27.80(-1.34%)
Feb 01, 2016 2072 2086 2058 2079 0 -6.12(-0.29%)
Jan 29, 2016 2058 2088 2055 2085 0 +43.36(+2.12%)
Jan 28, 2016 2040 2048 2024 2042 0 +45.06(+2.26%)
Jan 27, 2016 2001 2026 1986 1997 0 +4.25(+0.21%)
Jan 26, 2016 1971 2000 1963 1993 0 +41.98(+2.15%)
Jan 25, 2016 1980 1985 1951 1951 0 -32.51(-1.64%)
Jan 22, 2016 1960 1987 1960 1983 0 +53.86(+2.79%)
Jan 21, 2016 1904 1940 1890 1929 0 +15.09(+0.79%)
Jan 20, 2016 1919 1924 1869 1914 0 -22.52(-1.16%)
Jan 19, 2016 1966 1966 1923 1937 0 -12.80(-0.66%)
Jan 15, 2016 1949 1949 1949 0 -52.95(-2.64%)
Jan 14, 2016 1989 2012 1974 2002 0 +12.12(+0.61%)
Jan 13, 2016 2026 2045 1985 1990 0 -36.13(-1.78%)
Jan 12, 2016 2034 2039 2002 2026 0 +2.58(+0.13%)
Jan 11, 2016 2053 2059 2013 2024 0 -3.53(-0.17%)
Jan 08, 2016 2054 2060 2027 2027 0 -23.42(-1.14%)
Jan 07, 2016 2076 2084 2047 2051 0 -48.69(-2.32%)
Jan 06, 2016 2111 2118 2095 2099 0 -25.78(-1.21%)
Jan 05, 2016 2117 2131 2112 2125 0 +3.98(+0.19%)
Jan 04, 2016 2136 2137 2104 2121 0 -27.88(-1.30%)
Dec 31, 2015 2149 2149 2149 0 -13.15(-0.61%)
Dec 30, 2015 2173 2174 2162 2162 0 -14.66(-0.67%)
Dec 29, 2015 2174 2185 2172 2177 0 +11.02(+0.51%)
Dec 28, 2015 2153 2174 2151 2166 0 -12.72(-0.58%)
Dec 24, 2015 2179 2179 2179 0 +1.11(+0.05%)
Dec 23, 2015 2143 2178 2143 2178 0 +53.45(+2.52%)
Dec 22, 2015 2108 2126 2098 2124 0 +16.93(+0.80%)
Dec 21, 2015 2121 2127 2098 2107 0 +2.19(+0.10%)
Dec 18, 2015 2114 2119 2104 2105 0 -13.37(-0.63%)
Dec 17, 2015 2140 2143 2118 2118 0 -34.77(-1.61%)
Dec 16, 2015 2137 2158 2130 2153 0 +28.67(+1.35%)
Dec 15, 2015 2128 2142 2119 2124 0 +14.57(+0.69%)
Dec 14, 2015 2112 2113 2088 2110 0 +4.85(+0.23%)
Dec 11, 2015 2131 2132 2103 2105 0 -53.44(-2.48%)
Dec 10, 2015 2164 2169 2155 2158 0 -11.38(-0.52%)
Dec 09, 2015 2176 2199 2159 2170 0 -7.20(-0.33%)
Dec 08, 2015 2178 2193 2169 2177 0 -15.98(-0.73%)
Dec 07, 2015 2214 2215 2187 2193 0 -28.72(-1.29%)
Dec 04, 2015 2214 2224 2203 2222 0 +3.72(+0.17%)
Dec 03, 2015 2248 2252 2214 2218 0 -19.48(-0.87%)
Dec 02, 2015 2263 2268 2234 2237 0 -33.09(-1.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here