NYSE MKT COMPOSITE (NY: XAX)
2,411.65 USD  -14.34 (-0.59%)
Streaming Delayed Price  /  Updated: 5:59 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 2423 2434 2413 2426 0 -8.03(-0.33%)
Mar 25, 2015 2453 2465 2432 2434 0 -19.82(-0.81%)
Mar 24, 2015 2471 2477 2452 2454 0 -11.88(-0.48%)
Mar 23, 2015 2457 2474 2457 2466 0 +23.35(+0.96%)
Mar 20, 2015 2424 2443 2422 2442 0 +41.54(+1.73%)
Mar 19, 2015 2417 2417 2399 2401 0 -39.43(-1.62%)
Mar 18, 2015 2382 2448 2376 2440 0 +31.11(+1.29%)
Mar 17, 2015 2387 2412 2380 2409 0 +6.46(+0.27%)
Mar 16, 2015 2373 2406 2373 2403 0 +27.35(+1.15%)
Mar 13, 2015 2378 2378 2352 2375 0 -19.50(-0.81%)
Mar 12, 2015 2384 2403 2384 2395 0 +16.86(+0.71%)
Mar 11, 2015 2382 2387 2371 2378 0 -16.25(-0.68%)
Mar 10, 2015 2422 2422 2391 2394 0 -50.92(-2.08%)
Mar 09, 2015 2457 2458 2439 2445 0 -18.03(-0.73%)
Mar 06, 2015 2502 2502 2458 2463 0 -60.31(-2.39%)
Mar 05, 2015 2536 2537 2523 2523 0 +13.44(+0.54%)
Mar 04, 2015 2513 2495 2510 0 -9.87(-0.39%)
Mar 03, 2015 2523 2507 2520 0 +12.63(+0.50%)
Mar 02, 2015 2513 2503 2507 0 -15.07(-0.60%)
Feb 27, 2015 2517 2533 2514 2522 0 +1.26(+0.05%)
Feb 26, 2015 2530 2513 2521 0 +5.80(+0.23%)
Feb 25, 2015 2518 2515 0 +10.11(+0.40%)
Feb 24, 2015 2497 2509 2492 2505 0 +18.58(+0.75%)
Feb 23, 2015 2472 2492 2468 2487 0 +18.71(+0.76%)
Feb 20, 2015 2471 2476 2458 2468 0 -3.90(-0.16%)
Feb 19, 2015 2467 2481 2464 2472 0 -0.24(-0.01%)
Feb 18, 2015 2490 2490 2462 2472 0 -18.12(-0.73%)
Feb 17, 2015 2477 2496 2467 2490 0 +21.92(+0.89%)
Feb 13, 2015 2468 2468 2468 0 -6.79(-0.27%)
Feb 12, 2015 2455 2475 2455 2475 0 +30.84(+1.26%)
Feb 11, 2015 2434 2448 2428 2444 0 -1.60(-0.07%)
Feb 10, 2015 2446 0 +11.36(+0.47%)
Feb 09, 2015 2452 2453 2430 2434 0 -17.86(-0.73%)
Feb 06, 2015 2492 2492 2442 2452 0 -36.05(-1.45%)
Feb 05, 2015 2466 2490 2466 2488 0 +17.69(+0.72%)
Feb 04, 2015 2499 2499 2458 2471 0 -28.52(-1.14%)
Feb 03, 2015 2472 2499 2469 2499 0 +30.83(+1.25%)
Feb 02, 2015 2432 2469 2432 2468 0 +36.29(+1.49%)
Jan 30, 2015 2439 2455 2420 2432 0 -19.91(-0.81%)
Jan 29, 2015 2460 2461 2431 2452 0 +10.43(+0.43%)
Jan 28, 2015 2483 2492 2438 2442 0 -42.61(-1.72%)
Jan 27, 2015 2494 2471 2484 0 +11.29(+0.46%)
Jan 26, 2015 2454 2476 2442 2473 0 +19.08(+0.78%)
Jan 23, 2015 2462 2469 2450 2454 0 -1.20(-0.05%)
Jan 22, 2015 2459 2455 0 +13.34(+0.55%)
Jan 21, 2015 2431 2442 0 +18.32(+0.76%)
Jan 20, 2015 2418 2432 2413 2423 0 -3.62(-0.15%)
Jan 16, 2015 2427 2427 2427 0 +34.83(+1.46%)
Jan 15, 2015 2389 2392 0 +7.67(+0.32%)
Jan 14, 2015 2362 2389 2350 2384 0 -0.01(-0.00%)
Jan 13, 2015 2384 0 +7.26(+0.31%)
Jan 12, 2015 2398 2398 2371 2377 0 -13.15(-0.55%)
Jan 09, 2015 2398 2406 2377 2390 0 -8.61(-0.36%)
Jan 08, 2015 2370 2402 2370 2399 0 +36.44(+1.54%)
Jan 07, 2015 2360 2368 2343 2362 0 +6.83(+0.29%)
Jan 06, 2015 2375 2386 2349 2356 0 -23.77(-1.00%)
Jan 05, 2015 2412 2413 2362 2379 0 -48.55(-2.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here