NYSE MKT COMPOSITE (NY: XAX)
2,444.50 USD  +17.55 (+0.72%)
Streaming Delayed Price  /  Updated: 8:25 PM EDT, May 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 27, 2015 2431 2448 2424 2444 0 +17.55(+0.72%)
May 26, 2015 2455 2455 2419 2427 0 -33.85(-1.38%)
May 22, 2015 2461 2461 2461 0 -27.23(-1.09%)
May 21, 2015 2475 2493 2475 2488 0 +15.88(+0.64%)
May 20, 2015 2466 2477 2465 2472 0 +12.73(+0.52%)
May 19, 2015 2464 2467 2457 2459 0 -10.40(-0.42%)
May 18, 2015 2465 2475 2464 2470 0 -13.13(-0.53%)
May 15, 2015 2472 2483 2461 2483 0 +0.52(+0.02%)
May 14, 2015 2481 2487 2476 2482 0 +16.87(+0.68%)
May 13, 2015 2472 2480 2460 2466 0 +2.87(+0.12%)
May 12, 2015 2456 2471 2451 2463 0 -11.45(-0.46%)
May 11, 2015 2484 2487 2469 2474 0 -6.25(-0.25%)
May 08, 2015 2452 2483 2452 2480 0 +36.79(+1.51%)
May 07, 2015 2427 2445 2418 2444 0 +5.73(+0.23%)
May 06, 2015 2457 2457 2429 2438 0 -5.98(-0.24%)
May 05, 2015 2474 2478 2439 2444 0 -42.65(-1.72%)
May 04, 2015 2482 2490 2480 2487 0 -4.63(-0.19%)
May 01, 2015 2481 2491 2474 2491 0 +5.91(+0.24%)
Apr 30, 2015 2496 2498 2481 2485 0 -24.72(-0.99%)
Apr 29, 2015 2522 2525 2506 2510 0 -24.46(-0.97%)
Apr 28, 2015 2519 2535 2514 2534 0 +0.90(+0.04%)
Apr 27, 2015 2548 2553 2530 2534 0 -7.52(-0.30%)
Apr 24, 2015 2546 2548 2538 2541 0 -9.49(-0.37%)
Apr 23, 2015 2535 2556 2533 2551 0 +15.67(+0.62%)
Apr 22, 2015 2526 2536 2512 2535 0 +11.93(+0.47%)
Apr 21, 2015 2538 2538 2519 2523 0 -4.49(-0.18%)
Apr 20, 2015 2520 2537 2519 2527 0 +10.17(+0.40%)
Apr 17, 2015 2526 2526 2505 2517 0 -15.04(-0.59%)
Apr 16, 2015 2523 2541 2512 2532 0 +31.37(+1.25%)
Apr 15, 2015 2490 2504 2488 2501 0 +20.00(+0.81%)
Apr 14, 2015 2465 2485 2465 2481 0 +27.76(+1.13%)
Apr 13, 2015 2459 2519 2450 2453 0 -16.59(-0.67%)
Apr 10, 2015 2458 2474 2454 2470 0 +17.57(+0.72%)
Apr 09, 2015 2449 2453 2444 2452 0 +11.13(+0.46%)
Apr 08, 2015 2446 2461 2436 2441 0 -4.78(-0.20%)
Apr 07, 2015 2453 2465 2445 2446 0 +3.88(+0.16%)
Apr 06, 2015 2436 2458 2435 2442 0 +12.33(+0.51%)
Apr 02, 2015 2430 2430 2430 0 +25.11(+1.04%)
Apr 01, 2015 2394 2409 2391 2405 0 +24.89(+1.05%)
Mar 31, 2015 2377 2393 2374 2380 0 -44.14(-1.82%)
Mar 30, 2015 2409 2425 2409 2424 0 +12.11(+0.50%)
Mar 27, 2015 2420 2421 2408 2412 0 -14.34(-0.59%)
Mar 26, 2015 2423 2434 2413 2426 0 -8.03(-0.33%)
Mar 25, 2015 2453 2465 2432 2434 0 -19.82(-0.81%)
Mar 24, 2015 2471 2477 2452 2454 0 -11.88(-0.48%)
Mar 23, 2015 2457 2474 2457 2466 0 +23.35(+0.96%)
Mar 20, 2015 2424 2443 2422 2442 0 +41.54(+1.73%)
Mar 19, 2015 2417 2417 2399 2401 0 -39.43(-1.62%)
Mar 18, 2015 2382 2448 2376 2440 0 +31.11(+1.29%)
Mar 17, 2015 2387 2412 2380 2409 0 +6.46(+0.27%)
Mar 16, 2015 2373 2406 2373 2403 0 +27.35(+1.15%)
Mar 13, 2015 2378 2378 2352 2375 0 -19.50(-0.81%)
Mar 12, 2015 2384 2403 2384 2395 0 +16.86(+0.71%)
Mar 11, 2015 2382 2387 2371 2378 0 -16.25(-0.68%)
Mar 10, 2015 2422 2422 2391 2394 0 -50.92(-2.08%)
Mar 09, 2015 2457 2458 2439 2445 0 -18.03(-0.73%)
Mar 06, 2015 2502 2502 2458 2463 0 -60.31(-2.39%)
Mar 05, 2015 2536 2537 2523 2523 0 +13.44(+0.54%)
Mar 04, 2015 2513 2495 2510 0 -9.87(-0.39%)
Mar 03, 2015 2523 2507 2520 0 +12.63(+0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here