AMEX EURTOP100 1/10 (NY: EUR)
268.65 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:18 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 268.65 268.65 268.65 0 +1.16(+0.43%)
Apr 16, 2014 266.77 267.48 266.25 267.48 0 +2.96(+1.12%)
Apr 15, 2014 266.97 267.35 264.43 264.53 0 -2.53(-0.95%)
Apr 14, 2014 266.06 267.05 266.08 267.05 0 +1.97(+0.74%)
Apr 11, 2014 268.48 268.48 263.77 265.08 0 -3.40(-1.26%)
Apr 10, 2014 269.73 270.15 268.25 268.48 0 -1.34(-0.50%)
Apr 09, 2014 270.47 270.66 269.46 269.82 0 +0.72(+0.27%)
Apr 08, 2014 268.18 269.21 267.45 269.10 0 +0.02(+0.01%)
Apr 07, 2014 269.98 270.19 268.97 269.07 0 -3.54(-1.30%)
Apr 04, 2014 271.12 273.16 271.12 272.62 0 +1.50(+0.55%)
Apr 03, 2014 270.98 272.03 270.60 271.12 0 +0.46(+0.17%)
Apr 02, 2014 270.50 271.10 270.22 270.65 0 +0.62(+0.23%)
Apr 01, 2014 269.69 270.71 269.63 270.03 0 +1.18(+0.44%)
Mar 31, 2014 269.63 269.64 268.53 268.85 0 +0.04(+0.02%)
Mar 28, 2014 266.58 268.87 266.58 268.81 0 +2.23(+0.84%)
Mar 27, 2014 265.52 266.58 265.20 266.58 0 +0.81(+0.30%)
Mar 26, 2014 266.42 266.86 265.77 265.77 0 +1.44(+0.54%)
Mar 25, 2014 263.82 264.66 263.59 264.33 0 +3.55(+1.36%)
Mar 24, 2014 262.89 263.36 260.29 260.78 0 -2.48(-0.94%)
Mar 21, 2014 262.73 264.07 262.45 263.26 0 +0.53(+0.20%)
Mar 20, 2014 260.54 262.80 260.50 262.73 0 +0.31(+0.12%)
Mar 19, 2014 263.07 263.28 262.42 262.42 0 -0.11(-0.04%)
Mar 18, 2014 262.21 264.01 262.20 262.53 0 +1.68(+0.64%)
Mar 17, 2014 259.73 261.43 259.64 260.86 0 +2.33(+0.90%)
Mar 14, 2014 260.23 260.23 257.12 258.53 0 -1.70(-0.65%)
Mar 13, 2014 262.97 263.57 260.23 260.23 0 -2.78(-1.06%)
Mar 12, 2014 262.41 264.10 261.78 263.01 0 -2.80(-1.05%)
Mar 11, 2014 265.80 267.46 265.39 265.81 0 -0.01(-0.00%)
Mar 10, 2014 266.25 266.58 264.68 265.82 0 -0.90(-0.34%)
Mar 07, 2014 270.58 270.63 266.72 266.72 0 -3.86(-1.43%)
Mar 06, 2014 270.71 270.94 270.25 270.58 0 -0.20(-0.07%)
Mar 05, 2014 270.99 271.56 270.64 270.78 0 -0.33(-0.12%)
Mar 04, 2014 270.10 271.12 269.93 271.12 0 +5.35(+2.01%)
Mar 03, 2014 266.25 267.18 265.67 265.76 0 -6.00(-2.21%)
Feb 28, 2014 271.38 272.36 269.86 271.76 0 +0.38(+0.14%)
Feb 27, 2014 270.88 271.69 270.42 271.38 0 -0.68(-0.25%)
Feb 26, 2014 271.50 272.07 270.99 272.07 0 -0.40(-0.15%)
Feb 25, 2014 271.70 272.75 270.88 272.47 0 -0.11(-0.04%)
Feb 24, 2014 271.15 272.58 270.75 272.58 0 +1.52(+0.56%)
Feb 21, 2014 270.22 271.57 270.22 271.06 0 +0.84(+0.31%)
Feb 20, 2014 268.59 270.22 268.49 270.22 0 +0.25(+0.09%)
Feb 19, 2014 269.06 270.45 268.75 269.97 0 +0.09(+0.03%)
Feb 18, 2014 269.09 269.98 268.68 269.89 0 +1.36(+0.50%)
Feb 14, 2014 268.53 268.53 268.53 0 +1.36(+0.51%)
Feb 13, 2014 265.40 267.21 264.89 267.17 0 -0.28(-0.10%)
Feb 12, 2014 267.17 268.46 267.19 267.45 0 +2.00(+0.75%)
Feb 11, 2014 264.05 265.44 263.43 265.44 0 +3.18(+1.21%)
Feb 10, 2014 262.19 262.57 261.79 262.26 0 +0.14(+0.05%)
Feb 07, 2014 260.05 262.29 259.78 262.12 0 +2.07(+0.80%)
Feb 06, 2014 258.19 260.65 257.09 260.05 0 +3.71(+1.45%)
Feb 05, 2014 255.99 257.19 255.75 256.34 0 +0.10(+0.04%)
Feb 04, 2014 256.37 257.29 256.05 256.24 0 -0.62(-0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here