AMEX EURTOP100 1/10 (NY: EUR)
276.81 USD  UNCHANGED
Last Price  /  Updated: 8:24 PM EDT, Jun 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 276.81 276.81 276.81 0 -0.11(-0.04%)
Jun 27, 2014 276.92 277.88 276.34 276.92 0 -0.00(-0.00%)
Jun 26, 2014 277.75 277.91 275.74 276.92 0 -0.82(-0.29%)
Jun 25, 2014 278.19 278.36 277.13 277.73 0 -3.02(-1.07%)
Jun 24, 2014 280.64 281.10 280.31 280.75 0 -0.14(-0.05%)
Jun 23, 2014 281.43 281.61 280.89 280.89 0 -1.26(-0.45%)
Jun 20, 2014 282.42 283.24 281.97 282.15 0 -0.28(-0.10%)
Jun 19, 2014 283.05 283.22 282.42 282.42 0 +1.72(+0.61%)
Jun 18, 2014 281.08 281.26 280.60 280.71 0 +0.12(+0.04%)
Jun 17, 2014 279.78 280.68 279.33 280.59 0 +0.65(+0.23%)
Jun 16, 2014 280.05 280.93 279.82 279.94 0 -1.17(-0.42%)
Jun 13, 2014 281.21 281.69 279.39 281.11 0 -0.10(-0.04%)
Jun 12, 2014 281.48 281.53 280.77 281.21 0 +0.01(+0.00%)
Jun 11, 2014 281.16 281.46 280.80 281.20 0 -1.09(-0.39%)
Jun 10, 2014 281.69 282.29 281.69 282.29 0 +2.19(+0.78%)
Jun 06, 2014 278.69 280.33 278.44 280.10 0 +1.41(+0.51%)
Jun 05, 2014 280.59 280.52 278.69 278.69 0 +0.95(+0.34%)
Jun 04, 2014 278.09 277.74 277.19 277.74 0 -0.35(-0.12%)
Jun 03, 2014 277.71 278.20 277.53 278.09 0 -0.89(-0.32%)
Jun 02, 2014 278.50 279.21 278.32 278.98 0 +0.48(+0.17%)
May 30, 2014 279.02 279.15 278.17 278.50 0 -0.52(-0.19%)
May 29, 2014 278.82 279.23 278.80 279.02 0 +0.25(+0.09%)
May 28, 2014 278.67 278.77 278.11 278.77 0 -0.35(-0.13%)
May 27, 2014 278.94 279.51 278.92 279.13 0 +1.64(+0.59%)
May 23, 2014 277.49 277.49 277.49 0 +0.58(+0.21%)
May 22, 2014 276.29 276.29 276.29 276.91 0 +0.06(+0.02%)
May 21, 2014 276.07 276.95 276.07 276.85 0 +1.57(+0.57%)
May 20, 2014 275.36 275.66 274.80 275.28 0 -0.68(-0.25%)
May 19, 2014 275.58 276.35 275.27 275.96 0 -0.99(-0.36%)
May 16, 2014 275.66 276.95 275.00 276.95 0 +1.29(+0.47%)
May 15, 2014 277.49 277.68 275.27 275.66 0 -1.53(-0.55%)
May 14, 2014 276.46 277.19 276.38 277.19 0 +0.18(+0.06%)
May 13, 2014 276.63 277.01 276.15 277.01 0 +0.76(+0.27%)
May 12, 2014 275.81 276.48 275.78 276.26 0 +1.76(+0.64%)
May 09, 2014 275.11 275.11 273.63 274.50 0 -0.61(-0.22%)
May 08, 2014 272.10 275.14 271.91 275.11 0 +2.90(+1.07%)
May 07, 2014 272.05 272.45 270.89 272.21 0 +0.79(+0.29%)
May 06, 2014 271.23 271.94 270.94 271.42 0 -1.07(-0.39%)
May 05, 2014 270.93 272.49 270.90 272.49 0 -0.70(-0.26%)
May 02, 2014 274.00 274.49 272.59 273.19 0 -0.81(-0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here