Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.03 ZAR UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.57 10.57 10.57 10.57 0 +0.16(+1.51%)
May 29, 2014 10.46 10.51 10.38 10.42 0 -0.05(-0.46%)
May 28, 2014 10.46 10.52 10.45 10.46 0 +0.01(+0.10%)
May 27, 2014 10.35 10.48 10.34 10.45 0 +0.10(+0.92%)
May 26, 2014 10.31 10.36 10.31 10.36 0 +0.06(+0.60%)
May 23, 2014 10.30 10.30 10.30 0 -0.04(-0.36%)
May 22, 2014 10.38 10.40 10.31 10.33 0 -0.04(-0.34%)
May 21, 2014 10.44 10.48 10.36 10.37 0 -0.08(-0.78%)
May 20, 2014 10.36 10.48 10.36 10.45 0 +0.10(+0.92%)
May 19, 2014 10.35 10.44 10.34 10.35 0 -0.00(-0.01%)
May 16, 2014 10.36 10.36 10.36 0 -0.05(-0.49%)
May 15, 2014 10.30 10.44 10.30 10.41 0 +0.12(+1.12%)
May 14, 2014 10.31 10.36 10.28 10.29 0 -0.02(-0.16%)
May 13, 2014 10.36 10.38 10.27 10.31 0 -0.05(-0.48%)
May 12, 2014 10.35 10.38 10.33 10.36 0 +0.01(+0.13%)
May 09, 2014 10.34 10.34 10.34 0 +0.01(+0.08%)
May 08, 2014 10.46 10.47 10.31 10.34 0 -0.12(-1.12%)
May 07, 2014 10.50 10.54 10.45 10.45 0 -0.05(-0.45%)
May 06, 2014 10.54 10.54 10.47 10.50 0 -0.05(-0.44%)
May 05, 2014 10.45 10.55 10.45 10.55 0 +0.07(+0.63%)
May 02, 2014 10.50 10.58 10.45 10.48 0 -0.01(-0.06%)
May 01, 2014 10.52 10.53 10.48 10.49 0 -0.04(-0.35%)
Apr 30, 2014 10.56 10.58 10.50 10.52 0 -0.04(-0.33%)
Apr 29, 2014 10.62 10.64 10.53 10.56 0 -0.07(-0.65%)
Apr 28, 2014 10.66 10.67 10.61 10.63 0 -0.04(-0.36%)
Apr 25, 2014 10.62 10.67 10.62 10.66 0 +0.04(+0.42%)
Apr 24, 2014 10.59 10.66 10.55 10.62 0 +0.03(+0.26%)
Apr 23, 2014 10.54 10.63 10.53 10.59 0 +0.04(+0.34%)
Apr 22, 2014 10.50 10.57 10.49 10.56 0 +0.07(+0.63%)
Apr 21, 2014 10.50 10.51 10.48 10.49 0 -0.01(-0.12%)
Apr 18, 2014 10.50 10.51 10.48 10.50 0 +0.02(+0.17%)
Apr 17, 2014 10.56 10.56 10.47 10.48 0 -0.08(-0.77%)
Apr 16, 2014 10.56 10.59 10.51 10.57 0 +0.01(+0.07%)
Apr 15, 2014 10.51 10.59 10.49 10.56 0 +0.05(+0.44%)
Apr 14, 2014 10.50 10.57 10.48 10.51 0 +0.02(+0.19%)
Apr 11, 2014 10.46 10.53 10.43 10.49 0 +0.02(+0.18%)
Apr 10, 2014 10.38 10.47 10.36 10.47 0 +0.10(+0.93%)
Apr 09, 2014 10.47 10.50 10.37 10.38 0 -0.09(-0.83%)
Apr 08, 2014 10.52 10.52 10.41 10.46 0 -0.06(-0.60%)
Apr 07, 2014 10.54 10.57 10.51 10.53 0 -0.03(-0.30%)
Apr 04, 2014 10.65 10.67 10.50 10.56 0 -0.08(-0.76%)
Apr 03, 2014 10.61 10.69 10.60 10.64 0 +0.03(+0.29%)
Apr 02, 2014 10.58 10.64 10.58 10.61 0 +0.03(+0.26%)
Apr 01, 2014 10.54 10.62 10.52 10.58 0 +0.05(+0.47%)
Mar 31, 2014 10.60 10.62 10.51 10.53 0 -0.04(-0.41%)
Mar 28, 2014 10.58 10.63 10.57 10.58 0 -0.01(-0.06%)
Mar 27, 2014 10.69 10.73 10.57 10.58 0 -0.13(-1.18%)
Mar 26, 2014 10.74 10.77 10.67 10.71 0 -0.03(-0.28%)
Mar 25, 2014 10.83 10.86 10.73 10.74 0 -0.09(-0.85%)
Mar 24, 2014 10.89 10.91 10.82 10.83 0 -0.07(-0.60%)
Mar 21, 2014 10.91 10.94 10.83 10.90 0 +0.01(+0.07%)
Mar 20, 2014 10.87 10.98 10.83 10.89 0 +0.02(+0.16%)
Mar 19, 2014 10.74 10.90 10.68 10.87 0 +0.14(+1.30%)
Mar 18, 2014 10.77 10.78 10.70 10.73 0 -0.04(-0.41%)
Mar 17, 2014 10.71 10.78 10.66 10.78 0 +0.10(+0.92%)
Mar 14, 2014 10.80 10.84 10.66 10.68 0 -0.13(-1.20%)
Mar 13, 2014 10.80 10.84 10.70 10.81 0 +0.00(+0.03%)
Mar 12, 2014 10.85 10.96 10.80 10.80 0 -0.05(-0.47%)
Mar 11, 2014 10.76 10.88 10.72 10.86 0 +0.11(+1.01%)
Mar 10, 2014 10.74 10.79 10.71 10.75 0 +0.01(+0.11%)
Mar 07, 2014 10.61 10.75 10.61 10.73 0 +0.13(+1.25%)
Mar 06, 2014 10.68 10.72 10.59 10.60 0 -0.06(-0.60%)
Mar 05, 2014 10.76 10.79 10.66 10.66 0 -0.09(-0.84%)
Mar 04, 2014 10.89 10.90 10.75 10.76 0 -0.14(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.