Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.076 1.082 1.072 1.082 0 +0.00(+0.42%)
Apr 29, 2010 1.078 1.078 1.077 1.077 0 -0.00(-0.29%)
Apr 28, 2010 1.080 1.081 1.080 1.081 0 -0.01(-1.18%)
Apr 27, 2010 1.093 1.094 1.093 1.093 0 +0.02(+1.42%)
Apr 26, 2010 1.078 1.079 1.078 1.078 0 +0.00(+0.02%)
Apr 23, 2010 1.082 1.090 1.078 1.078 0 -0.00(-0.07%)
Apr 22, 2010 1.078 1.079 1.078 1.079 0 -0.00(-0.06%)
Apr 21, 2010 1.080 1.080 1.079 1.079 0 +0.01(+0.59%)
Apr 20, 2010 1.073 1.073 1.073 1.073 0 -0.01(-0.67%)
Apr 19, 2010 1.081 1.081 1.080 1.080 0 -0.00(-0.19%)
Apr 16, 2010 1.071 1.083 1.071 1.082 0 +0.01(+1.13%)
Apr 15, 2010 1.069 1.070 1.069 1.070 0 +0.00(+0.13%)
Apr 14, 2010 1.069 1.070 1.069 1.069 0 -0.01(-0.73%)
Apr 13, 2010 1.077 1.077 1.076 1.077 0 -0.00(-0.37%)
Apr 12, 2010 1.080 1.081 1.080 1.081 0 +0.01(+0.84%)
Apr 09, 2010 1.076 1.079 1.070 1.072 0 -0.01(-0.47%)
Apr 08, 2010 1.076 1.077 1.076 1.077 0 -0.00(-0.18%)
Apr 07, 2010 1.079 1.079 1.078 1.079 0 +0.00(+0.08%)
Apr 06, 2010 1.078 1.078 1.077 1.078 0 -0.01(-0.70%)
Apr 05, 2010 1.085 1.086 1.085 1.086 0 -0.00(-0.23%)
Apr 02, 2010 1.088 1.088 1.088 0 +0.00(+0.15%)
Apr 01, 2010 1.086 1.086 1.086 1.086 0 -0.00(-0.37%)
Mar 31, 2010 1.091 1.091 1.090 1.090 0 +0.00(+0.16%)
Mar 30, 2010 1.089 1.089 1.089 1.089 0 -0.00(-0.18%)
Mar 29, 2010 1.090 1.091 1.090 1.091 0 -0.02(-1.38%)
Mar 26, 2010 1.101 1.111 1.097 1.106 0 +0.00(+0.31%)
Mar 25, 2010 1.102 1.103 1.101 1.102 0 +0.00(+0.26%)
Mar 24, 2010 1.103 1.103 1.100 1.100 0 +0.01(+1.07%)
Mar 23, 2010 1.088 1.089 1.088 1.088 0 -0.00(-0.13%)
Mar 22, 2010 1.090 1.090 1.089 1.089 0 -0.00(-0.26%)
Mar 19, 2010 1.087 1.095 1.084 1.092 0 +0.00(+0.43%)
Mar 18, 2010 1.086 1.088 1.086 1.088 0 +0.01(+0.48%)
Mar 17, 2010 1.083 1.083 1.082 1.082 0 -0.01(-0.54%)
Mar 16, 2010 1.087 1.089 1.086 1.088 0 -0.01(-0.53%)
Mar 15, 2010 1.093 1.094 1.093 1.094 0 +0.00(+0.22%)
Mar 12, 2010 1.092 1.092 1.092 0 -0.00(-0.13%)
Mar 11, 2010 1.093 1.094 1.093 1.093 0 +0.00(+0.04%)
Mar 10, 2010 1.093 1.093 1.092 1.093 0 -0.00(-0.04%)
Mar 09, 2010 1.094 1.094 1.093 1.093 0 -0.01(-0.69%)
Mar 08, 2010 1.099 1.101 1.099 1.101 0 -0.00(-0.11%)
Mar 05, 2010 1.102 1.102 1.102 0 -0.01(-0.93%)
Mar 04, 2010 1.112 1.113 1.112 1.112 0 +0.01(+0.71%)
Mar 03, 2010 1.104 1.104 1.104 1.104 0 -0.00(-0.21%)
Mar 02, 2010 1.107 1.107 1.107 1.107 0 -0.00(-0.23%)
Mar 01, 2010 1.110 1.110 1.109 1.109 0 -0.01(-0.69%)
Feb 26, 2010 1.117 1.117 1.117 0 -0.01(-0.83%)
Feb 25, 2010 1.126 1.126 1.126 1.126 0 +0.01(+0.61%)
Feb 24, 2010 1.120 1.120 1.119 1.120 0 -0.00(-0.20%)
Feb 23, 2010 1.122 1.122 1.121 1.122 0 +0.01(+1.00%)
Feb 22, 2010 1.111 1.111 1.110 1.111 0 -0.00(-0.08%)
Feb 19, 2010 1.112 1.112 1.112 0 -0.01(-0.73%)
Feb 18, 2010 1.119 1.121 1.119 1.120 0 +0.01(+0.53%)
Feb 17, 2010 1.114 1.114 1.113 1.114 0 +0.00(+0.36%)
Feb 16, 2010 1.109 1.110 1.109 1.110 0 -0.01(-1.26%)
Feb 15, 2010 1.125 1.126 1.123 1.124 0 -0.00(-0.25%)
Feb 12, 2010 1.125 1.138 1.122 1.127 0 +0.00(+0.33%)
Feb 11, 2010 1.122 1.123 1.121 1.123 0 -0.02(-1.73%)
Feb 10, 2010 1.143 1.143 1.142 1.143 0 +0.00(+0.37%)
Feb 09, 2010 1.137 1.139 1.137 1.139 0 -0.02(-1.76%)
Feb 08, 2010 1.160 1.160 1.159 1.159 0 +0.01(+0.66%)
Feb 05, 2010 1.155 1.165 1.147 1.151 0 -0.00(-0.25%)
Feb 04, 2010 1.155 1.155 1.154 1.154 0 +0.02(+1.72%)
Feb 03, 2010 1.135 1.135 1.134 1.135 0 +0.01(+0.60%)
Feb 02, 2010 1.127 1.128 1.127 1.128 0 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.