Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 47.71 | 48.17 | 47.45 | 47.58 | 18,000,378 | -0.17(-0.36%) |
| Jun 18, 2013 | 47.88 | 48.05 | 47.66 | 47.75 | 11,817,780 | -0.05(-0.10%) |
| Jun 17, 2013 | 48.33 | 48.55 | 47.56 | 47.80 | 12,484,985 | -0.15(-0.31%) |
| Jun 14, 2013 | 47.77 | 48.53 | 47.50 | 47.95 | 13,633,687 | +0.05(+0.10%) |
| Jun 13, 2013 | 46.74 | 47.94 | 46.49 | 47.90 | 14,774,462 | +0.65(+1.38%) |
| Jun 12, 2013 | 47.89 | 48.10 | 47.23 | 47.25 | 16,853,664 | -0.31(-0.65%) |
| Jun 11, 2013 | 48.07 | 48.20 | 47.55 | 47.56 | 54,150,048 | -0.90(-1.86%) |
| Jun 10, 2013 | 48.65 | 48.89 | 48.36 | 48.46 | 48,557,576 | +0.27(+0.56%) |
| Jun 07, 2013 | 48.77 | 49.14 | 48.10 | 48.19 | 50,432,088 | -0.41(-0.84%) |
| Jun 06, 2013 | 48.64 | 48.73 | 47.75 | 48.60 | 19,899,103 | -0.13(-0.27%) |
| Jun 05, 2013 | 49.02 | 49.73 | 48.47 | 48.73 | 24,923,052 | -0.71(-1.44%) |
| Jun 04, 2013 | 48.20 | 50.16 | 48.17 | 49.44 | 37,009,910 | +0.99(+2.04%) |
| Jun 03, 2013 | 48.93 | 49.36 | 48.31 | 48.45 | 37,983,357 | +1.75(+3.75%) |
| May 31, 2013 | 46.93 | 47.67 | 46.69 | 46.70 | 21,734,032 | -0.37(-0.79%) |
| May 30, 2013 | 47.02 | 47.39 | 46.74 | 47.07 | 15,203,356 | +0.20(+0.43%) |
| May 29, 2013 | 47.29 | 47.47 | 46.51 | 46.87 | 16,051,889 | -0.75(-1.57%) |
| May 28, 2013 | 47.94 | 48.64 | 47.52 | 47.62 | 17,664,246 | +0.46(+0.98%) |
| May 24, 2013 | 47.05 | 47.16 | 46.60 | 47.16 | 15,795,941 | -0.17(-0.36%) |
| May 23, 2013 | 46.46 | 47.44 | 46.42 | 47.33 | 22,579,772 | +0.62(+1.33%) |
| May 22, 2013 | 47.60 | 48.30 | 46.49 | 46.71 | 42,629,192 | -0.62(-1.31%) |
| May 21, 2013 | 45.24 | 47.53 | 45.19 | 47.33 | 47,028,292 | +2.12(+4.69%) |
| May 20, 2013 | 45.96 | 46.02 | 45.10 | 45.21 | 16,729,462 | -0.78(-1.70%) |
| May 17, 2013 | 46.29 | 46.71 | 45.08 | 45.99 | 21,737,001 | -0.38(-0.82%) |
| May 16, 2013 | 46.58 | 46.70 | 45.01 | 46.37 | 11,962,795 | -0.36(-0.77%) |
| May 15, 2013 | 46.73 | 47.26 | 46.46 | 46.73 | 13,204,500 | +0.56(+1.21%) |
| May 13, 2013 | 45.84 | 46.23 | 45.68 | 46.17 | 10,246,330 | +0.22(+0.48%) |
| May 10, 2013 | 45.54 | 45.95 | 45.49 | 45.95 | 13,924,058 | +0.46(+1.01%) |
| May 09, 2013 | 45.25 | 45.62 | 44.95 | 45.49 | 14,177,227 | +0.50(+1.11%) |
| May 08, 2013 | 45.12 | 45.60 | 44.97 | 44.99 | 18,309,476 | -0.28(-0.62%) |
| May 07, 2013 | 45.10 | 45.30 | 44.88 | 45.27 | 14,528,643 | +0.29(+0.64%) |
| May 06, 2013 | 45.51 | 46.00 | 44.97 | 44.98 | 14,097,048 | -0.69(-1.51%) |
| May 03, 2013 | 46.25 | 45.73 | 45.46 | 45.67 | 12,878,371 | -0.06(-0.13%) |
| May 02, 2013 | 45.90 | 46.01 | 45.49 | 45.73 | 14,245,641 | +0.04(+0.09%) |
| May 01, 2013 | 44.80 | 46.30 | 44.60 | 45.69 | 39,741,803 | -1.31(-2.79%) |
| Apr 30, 2013 | 47.75 | 47.84 | 47.00 | 47.00 | 19,746,101 | -0.82(-1.71%) |
| Apr 29, 2013 | 47.88 | 48.12 | 47.72 | 47.82 | 11,376,162 | -0.05(-0.10%) |
| Apr 26, 2013 | 47.99 | 48.07 | 47.35 | 47.87 | 10,614,877 | +0.52(+1.10%) |
| Apr 25, 2013 | 47.95 | 48.00 | 47.28 | 47.35 | 15,955,290 | -0.60(-1.25%) |
| Apr 24, 2013 | 48.67 | 48.79 | 47.87 | 47.95 | 15,546,163 | -0.68(-1.40%) |
| Apr 23, 2013 | 47.95 | 48.70 | 47.93 | 48.63 | 17,654,201 | +0.71(+1.48%) |
| Apr 22, 2013 | 47.45 | 47.92 | 47.18 | 47.92 | 14,265,116 | +0.43(+0.91%) |
| Apr 19, 2013 | 46.86 | 47.49 | 46.66 | 47.49 | 12,706,152 | +0.93(+2.00%) |
| Apr 18, 2013 | 46.86 | 46.98 | 46.49 | 46.56 | 11,272,437 | -0.20(-0.43%) |
| Apr 17, 2013 | 46.72 | 46.91 | 46.41 | 46.76 | 11,777,200 | -0.20(-0.43%) |
| Apr 16, 2013 | 46.64 | 47.05 | 46.50 | 46.96 | 10,188,703 | +0.50(+1.08%) |
| Apr 15, 2013 | 46.89 | 47.50 | 46.46 | 46.46 | 15,349,674 | -0.65(-1.38%) |
| Apr 12, 2013 | 46.67 | 47.13 | 46.65 | 47.11 | 10,065,248 | -0.10(-0.21%) |
| Apr 11, 2013 | 46.68 | 47.51 | 46.68 | 47.21 | 17,538,311 | +0.37(+0.79%) |
| Apr 10, 2013 | 45.91 | 46.97 | 45.78 | 46.84 | 18,735,016 | +1.33(+2.92%) |
| Apr 09, 2013 | 45.73 | 45.94 | 45.34 | 45.51 | 10,582,762 | +0.03(+0.07%) |
| Apr 08, 2013 | 45.09 | 45.48 | 44.96 | 45.48 | 10,153,531 | +0.35(+0.78%) |
| Apr 05, 2013 | 45.04 | 45.23 | 44.89 | 45.13 | 12,602,042 | -0.19(-0.42%) |
| Apr 04, 2013 | 45.39 | 45.88 | 45.01 | 45.32 | 13,967,308 | -0.04(-0.09%) |
| Apr 03, 2013 | 45.00 | 46.16 | 45.00 | 45.36 | 25,872,282 | +0.45(+1.00%) |
| Apr 02, 2013 | 44.51 | 45.00 | 44.42 | 44.91 | 12,787,446 | +0.56(+1.26%) |
