Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 7.830 | 7.920 | 7.800 | 7.920 | 58,844 | +0.11(+1.41%) |
| May 23, 2013 | 7.760 | 7.910 | 7.760 | 7.810 | 10,118 | +0.00(+0.00%) |
| May 22, 2013 | 7.850 | 7.860 | 7.760 | 7.810 | 42,943 | +0.04(+0.51%) |
| May 21, 2013 | 7.742 | 7.840 | 7.740 | 7.770 | 48,564 | +0.00(+0.00%) |
| May 20, 2013 | 7.838 | 7.850 | 7.740 | 7.770 | 27,507 | -0.06(-0.77%) |
| May 17, 2013 | 7.810 | 7.830 | 7.730 | 7.830 | 53,243 | +0.07(+0.90%) |
| May 16, 2013 | 7.760 | 7.760 | 7.730 | 7.760 | 11,496 | +0.04(+0.52%) |
| May 15, 2013 | 7.750 | 7.750 | 7.710 | 7.720 | 10,692 | +0.02(+0.26%) |
| May 13, 2013 | 7.640 | 7.820 | 7.640 | 7.700 | 24,712 | +0.02(+0.26%) |
| May 10, 2013 | 7.980 | 7.980 | 7.680 | 7.680 | 25,373 | +0.03(+0.39%) |
| May 09, 2013 | 7.770 | 7.770 | 7.650 | 7.650 | 9,200 | -0.06(-0.78%) |
| May 08, 2013 | 7.700 | 7.750 | 7.700 | 7.710 | 8,006 | +0.01(+0.13%) |
| May 07, 2013 | 7.710 | 7.780 | 7.700 | 7.700 | 9,572 | -0.01(-0.13%) |
| May 06, 2013 | 7.670 | 7.820 | 7.670 | 7.710 | 32,232 | -0.09(-1.15%) |
| May 03, 2013 | 7.778 | 7.800 | 7.750 | 7.800 | 25,146 | +0.05(+0.65%) |
| May 02, 2013 | 7.750 | 7.830 | 7.740 | 7.750 | 17,980 | -0.05(-0.64%) |
| May 01, 2013 | 7.800 | 7.840 | 7.720 | 7.800 | 19,034 | +0.02(+0.26%) |
| Apr 30, 2013 | 7.670 | 7.780 | 7.670 | 7.780 | 21,185 | +0.05(+0.65%) |
| Apr 29, 2013 | 7.710 | 7.770 | 7.710 | 7.730 | 65,451 | +0.01(+0.13%) |
| Apr 26, 2013 | 7.710 | 7.790 | 7.650 | 7.720 | 19,444 | +0.07(+0.92%) |
| Apr 25, 2013 | 7.850 | 7.850 | 7.650 | 7.650 | 6,303 | -0.09(-1.16%) |
| Apr 24, 2013 | 7.750 | 7.770 | 7.617 | 7.740 | 13,542 | -0.04(-0.51%) |
| Apr 23, 2013 | 7.720 | 7.780 | 7.700 | 7.780 | 1,633 | -0.02(-0.26%) |
| Apr 22, 2013 | 7.700 | 7.800 | 7.630 | 7.800 | 22,899 | +0.05(+0.65%) |
| Apr 19, 2013 | 7.860 | 7.860 | 7.570 | 7.750 | 20,795 | -0.03(-0.39%) |
| Apr 18, 2013 | 7.660 | 7.780 | 7.570 | 7.780 | 3,636 | +0.12(+1.57%) |
| Apr 17, 2013 | 7.700 | 7.800 | 7.611 | 7.660 | 35,518 | -0.02(-0.26%) |
| Apr 16, 2013 | 7.720 | 7.740 | 7.530 | 7.680 | 11,875 | +0.02(+0.26%) |
| Apr 15, 2013 | 7.830 | 7.830 | 7.510 | 7.660 | 9,026 | -0.13(-1.67%) |
| Apr 12, 2013 | 7.750 | 7.790 | 7.530 | 7.790 | 23,762 | +0.09(+1.17%) |
| Apr 11, 2013 | 7.810 | 7.810 | 7.600 | 7.700 | 7,796 | -0.13(-1.72%) |
| Apr 10, 2013 | 7.870 | 7.870 | 7.310 | 7.835 | 10,017 | -0.03(-0.32%) |
| Apr 09, 2013 | 8.900 | 7.990 | 7.689 | 7.860 | 12,916 | -0.07(-0.88%) |
| Apr 08, 2013 | 7.880 | 8.000 | 7.690 | 7.930 | 33,283 | -0.06(-0.75%) |
| Apr 05, 2013 | 7.500 | 7.990 | 7.280 | 7.990 | 42,896 | +0.39(+5.13%) |
| Apr 04, 2013 | 7.620 | 7.790 | 7.500 | 7.600 | 29,087 | -0.02(-0.26%) |
| Apr 03, 2013 | 7.980 | 7.980 | 7.620 | 7.620 | 18,156 | +0.02(+0.26%) |
| Apr 02, 2013 | 7.700 | 7.700 | 7.500 | 7.600 | 7,224 | -0.02(-0.26%) |
| Apr 01, 2013 | 7.500 | 7.630 | 7.500 | 7.620 | 19,149 | +0.10(+1.33%) |
| Mar 28, 2013 | 7.500 | 7.600 | 7.500 | 7.520 | 11,522 | +0.02(+0.27%) |
| Mar 27, 2013 | 7.500 | 7.540 | 7.500 | 7.500 | 41,550 | +0.00(+0.00%) |
| Mar 26, 2013 | 7.470 | 7.590 | 7.470 | 7.500 | 26,502 | -0.04(-0.53%) |
| Mar 25, 2013 | 7.500 | 7.540 | 7.500 | 7.540 | 108,963 | +0.02(+0.27%) |
| Mar 22, 2013 | 7.100 | 7.540 | 7.100 | 7.520 | 64,344 | +0.41(+5.77%) |
| Mar 21, 2013 | 7.360 | 7.390 | 7.050 | 7.110 | 404,807 | -0.09(-1.25%) |
| Mar 20, 2013 | 7.190 | 7.210 | 7.163 | 7.200 | 14,145 | +0.09(+1.27%) |
| Mar 19, 2013 | 7.100 | 7.190 | 7.100 | 7.110 | 18,704 | +0.06(+0.85%) |
| Mar 18, 2013 | 7.100 | 7.170 | 7.050 | 7.050 | 5,541 | +0.05(+0.71%) |
| Mar 15, 2013 | 7.000 | 7.129 | 7.000 | 7.000 | 9,593 | -0.06(-0.85%) |
| Mar 14, 2013 | 7.240 | 7.250 | 7.060 | 7.060 | 5,718 | -0.16(-2.22%) |
| Mar 13, 2013 | 7.070 | 7.220 | 7.070 | 7.220 | 4,148 | +0.08(+1.12%) |
| Mar 12, 2013 | 7.070 | 7.180 | 6.990 | 7.140 | 45,325 | +0.14(+1.99%) |
| Mar 11, 2013 | 7.150 | 7.200 | 6.990 | 7.001 | 10,160 | -0.15(-2.10%) |
| Mar 08, 2013 | 7.160 | 7.230 | 7.030 | 7.151 | 16,450 | -0.08(-1.09%) |
| Mar 07, 2013 | 7.050 | 7.230 | 7.030 | 7.230 | 15,093 | +0.18(+2.55%) |
| Mar 06, 2013 | 6.960 | 7.210 | 6.940 | 7.050 | 12,577 | +0.02(+0.28%) |
| Mar 05, 2013 | 7.050 | 7.090 | 7.030 | 7.030 | 7,447 | -0.07(-0.99%) |
| Mar 04, 2013 | 7.070 | 7.100 | 7.060 | 7.100 | 4,235 | +0.00(+0.00%) |
