Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.091	9.275	9.026	9.257	886,083	+0.17(+1.82%)
Aug 30, 2016	8.980	9.132	8.980	9.091	1,294,272	+0.17(+1.86%)
Aug 29, 2016	9.091	9.091	8.640	8.925	592,695	+0.18(+2.00%)
Aug 26, 2016	8.759	8.907	8.695	8.750	659,156	-0.12(-1.35%)
Aug 25, 2016	8.907	8.934	8.851	8.870	307,081	-0.02(-0.21%)
Aug 24, 2016	9.017	9.054	8.833	8.888	359,707	-0.11(-1.23%)
Aug 23, 2016	9.073	9.146	8.953	8.999	300,411	+0.00(+0.00%)
Aug 22, 2016	8.934	9.054	8.796	8.999	695,118	+0.04(+0.41%)
Aug 19, 2016	8.971	8.980	8.879	8.962	366,456	-0.02(-0.21%)
Aug 18, 2016	9.026	9.155	8.962	8.980	417,272	-0.04(-0.41%)
Aug 17, 2016	9.146	9.146	8.934	9.017	900,404	-0.16(-1.71%)
Aug 16, 2016	9.183	9.432	9.146	9.174	320,940	-0.08(-0.90%)
Aug 15, 2016	9.349	9.505	9.229	9.257	297,911	-0.08(-0.89%)
Aug 12, 2016	8.971	9.386	8.971	9.340	618,855	+0.15(+1.60%)
Aug 11, 2016	9.275	9.275	8.953	9.192	659,893	-0.10(-1.09%)
Aug 10, 2016	9.367	9.423	9.257	9.294	160,417	-0.09(-0.98%)
Aug 09, 2016	9.450	9.464	9.386	9.386	223,073	-0.05(-0.49%)
Aug 08, 2016	9.533	9.542	9.413	9.432	313,708	-0.11(-1.16%)
Aug 05, 2016	9.561	9.653	9.478	9.542	252,570	+0.02(+0.19%)
Aug 04, 2016	9.487	9.598	9.349	9.524	549,986	+0.07(+0.78%)
Aug 03, 2016	9.524	9.570	9.349	9.450	451,669	-0.11(-1.16%)
Aug 02, 2016	9.809	9.929	9.533	9.561	548,501	-0.24(-2.44%)
Aug 01, 2016	10.06	10.08	9.800	9.800	545,271	-0.29(-2.92%)
Jul 29, 2016	9.874	10.20	9.874	10.09	381,877	+0.21(+2.14%)
Jul 28, 2016	9.938	9.957	9.717	9.883	276,571	-0.08(-0.83%)
Jul 27, 2016	10.12	10.14	9.846	9.966	549,571	-0.11(-1.10%)
Jul 26, 2016	10.21	10.23	10.08	10.08	189,936	-0.13(-1.26%)
Jul 25, 2016	10.25	10.37	10.17	10.21	249,753	-0.10(-0.98%)
Jul 22, 2016	10.33	10.33	10.19	10.31	436,415	-0.03(-0.27%)
Jul 21, 2016	10.00	10.43	9.948	10.33	580,066	+0.34(+3.41%)
Jul 20, 2016	9.837	10.03	9.690	9.994	456,939	+0.13(+1.31%)
Jul 19, 2016	9.975	10.04	9.754	9.865	347,153	-0.14(-1.38%)
Jul 18, 2016	10.21	10.21	9.966	10.00	332,370	-0.14(-1.36%)
Jul 15, 2016	10.11	10.21	10.08	10.14	611,056	+0.05(+0.46%)
Jul 14, 2016	10.00	10.17	9.984	10.09	197,762	+0.10(+1.01%)
Jul 13, 2016	10.04	10.20	9.957	9.994	254,488	-0.02(-0.18%)
Jul 12, 2016	10.03	10.21	10.00	10.01	387,622	+0.05(+0.46%)
Jul 11, 2016	10.15	10.23	9.791	9.966	602,039	-0.15(-1.46%)
Jul 08, 2016	9.975	10.14	9.892	10.11	363,869	+0.22(+2.23%)
Jul 07, 2016	9.920	10.01	9.819	9.892	331,460	-0.01(-0.09%)
Jul 06, 2016	10.20	10.20	9.883	9.902	334,632	-0.29(-2.89%)
Jul 05, 2016	10.24	10.31	10.14	10.20	356,392	-0.07(-0.72%)
Jul 01, 2016	10.11	10.27	10.27	10.27	318,108	+0.17(+1.64%)
Jun 30, 2016	9.837	10.10	9.726	10.10	800,608	+0.29(+3.00%)
Jun 29, 2016	9.745	9.846	9.662	9.809	599,426	+0.15(+1.53%)
Jun 28, 2016	9.699	9.782	9.593	9.662	408,400	+0.06(+0.58%)
Jun 27, 2016	9.883	9.883	9.376	9.607	713,709	-0.30(-3.07%)
Jun 24, 2016	10.11	10.19	9.902	9.911	493,345	-0.50(-4.78%)
Jun 23, 2016	10.38	10.44	10.27	10.41	501,888	+0.11(+1.07%)
Jun 22, 2016	10.31	10.48	10.29	10.30	354,691	-0.04(-0.36%)
Jun 21, 2016	10.41	10.46	10.26	10.33	225,775	-0.06(-0.62%)
Jun 20, 2016	10.44	10.59	10.28	10.40	396,568	+0.06(+0.53%)
Jun 17, 2016	10.54	10.54	10.25	10.34	760,500	-0.14(-1.32%)
Jun 16, 2016	10.46	10.81	10.33	10.48	781,799	+0.15(+1.43%)
Jun 15, 2016	10.16	10.51	10.10	10.33	557,601	+0.24(+2.37%)
Jun 14, 2016	10.19	10.22	10.04	10.09	471,779	-0.16(-1.53%)
Jun 13, 2016	10.21	10.27	10.16	10.25	287,487	-0.05(-0.45%)
Jun 10, 2016	10.40	10.40	10.25	10.30	278,976	-0.22(-2.10%)
Jun 09, 2016	10.59	10.59	10.42	10.52	257,901	-0.10(-0.95%)
Jun 08, 2016	10.63	10.82	10.56	10.62	736,995	-0.03(-0.26%)
Jun 07, 2016	10.48	10.69	10.42	10.65	431,182	+0.15(+1.40%)
Jun 06, 2016	10.56	10.61	10.44	10.50	247,760	-0.08(-0.78%)
Jun 03, 2016	10.72	10.79	10.51	10.58	754,359	-0.14(-1.29%)
Jun 02, 2016	10.41	10.75	10.35	10.72	936,003	+0.29(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.