Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 12.19 | 12.77 | 12.05 | 12.53 | 1,381,441 | +0.14(+1.13%) |
| May 22, 2013 | 12.76 | 12.86 | 12.22 | 12.39 | 1,616,011 | -0.38(-2.98%) |
| May 21, 2013 | 12.97 | 13.10 | 12.70 | 12.77 | 1,173,927 | -0.23(-1.77%) |
| May 20, 2013 | 12.53 | 13.00 | 12.52 | 13.00 | 1,297,829 | +0.47(+3.75%) |
| May 17, 2013 | 12.59 | 12.77 | 12.22 | 12.53 | 1,515,009 | +0.11(+0.89%) |
| May 16, 2013 | 12.91 | 13.10 | 12.39 | 12.42 | 1,428,050 | -0.50(-3.87%) |
| May 15, 2013 | 12.44 | 13.13 | 12.44 | 12.92 | 3,276,073 | +0.78(+6.43%) |
| May 13, 2013 | 12.13 | 12.72 | 11.88 | 12.14 | 3,421,210 | +0.11(+0.91%) |
| May 10, 2013 | 11.95 | 12.15 | 11.75 | 12.03 | 1,036,935 | +0.07(+0.59%) |
| May 09, 2013 | 11.92 | 12.01 | 11.68 | 11.96 | 1,022,152 | +0.05(+0.42%) |
| May 08, 2013 | 12.02 | 12.07 | 11.56 | 11.91 | 1,872,917 | -0.09(-0.75%) |
| May 07, 2013 | 11.92 | 12.45 | 11.77 | 12.00 | 4,062,566 | +0.13(+1.10%) |
| May 06, 2013 | 11.58 | 11.87 | 11.09 | 11.87 | 2,949,723 | +0.73(+6.55%) |
| May 03, 2013 | 11.01 | 11.62 | 9.310 | 11.14 | 8,688,359 | +1.83(+19.66%) |
| May 02, 2013 | 9.210 | 9.410 | 9.130 | 9.310 | 2,413,707 | +0.19(+2.08%) |
| May 01, 2013 | 9.320 | 9.320 | 9.100 | 9.120 | 1,658,499 | -0.20(-2.15%) |
| Apr 30, 2013 | 9.300 | 9.370 | 9.200 | 9.320 | 1,062,501 | +0.01(+0.11%) |
| Apr 29, 2013 | 9.480 | 9.480 | 9.200 | 9.310 | 980,949 | -0.09(-0.96%) |
| Apr 26, 2013 | 9.350 | 9.520 | 9.340 | 9.400 | 910,456 | +0.06(+0.64%) |
| Apr 25, 2013 | 9.690 | 9.750 | 9.310 | 9.340 | 1,312,046 | -0.35(-3.61%) |
| Apr 24, 2013 | 9.610 | 9.860 | 9.550 | 9.690 | 807,916 | +0.15(+1.57%) |
| Apr 23, 2013 | 9.380 | 9.670 | 9.300 | 9.540 | 1,189,422 | +0.26(+2.80%) |
| Apr 22, 2013 | 9.450 | 9.490 | 9.090 | 9.280 | 1,081,986 | -0.16(-1.69%) |
| Apr 19, 2013 | 9.640 | 9.705 | 9.420 | 9.440 | 831,275 | -0.18(-1.87%) |
| Apr 18, 2013 | 9.750 | 9.820 | 9.370 | 9.620 | 1,523,737 | -0.11(-1.13%) |
| Apr 17, 2013 | 9.930 | 9.950 | 9.600 | 9.730 | 1,378,167 | -0.26(-2.60%) |
| Apr 16, 2013 | 9.910 | 10.00 | 9.840 | 9.990 | 973,437 | +0.18(+1.83%) |
| Apr 15, 2013 | 10.10 | 10.16 | 9.680 | 9.810 | 1,220,924 | -0.30(-2.97%) |
| Apr 12, 2013 | 9.820 | 10.24 | 9.700 | 10.11 | 1,190,617 | +0.27(+2.74%) |
| Apr 11, 2013 | 10.10 | 10.17 | 9.760 | 9.840 | 1,485,052 | -0.31(-3.05%) |
| Apr 10, 2013 | 10.09 | 10.44 | 10.05 | 10.15 | 1,693,177 | +0.08(+0.79%) |
| Apr 09, 2013 | 9.960 | 10.09 | 9.770 | 10.07 | 1,320,413 | +0.13(+1.31%) |
| Apr 08, 2013 | 9.810 | 9.950 | 9.745 | 9.940 | 1,351,985 | +0.10(+1.02%) |
| Apr 05, 2013 | 9.790 | 9.910 | 9.661 | 9.840 | 2,323,998 | -0.13(-1.30%) |
| Apr 04, 2013 | 10.07 | 10.11 | 9.900 | 9.970 | 2,091,422 | -0.04(-0.40%) |
| Apr 03, 2013 | 10.30 | 10.62 | 9.970 | 10.01 | 2,965,066 | -0.18(-1.77%) |
| Apr 02, 2013 | 10.46 | 10.46 | 10.15 | 10.19 | 1,233,970 | -0.19(-1.83%) |
| Apr 01, 2013 | 10.71 | 10.74 | 10.35 | 10.38 | 1,261,275 | -0.30(-2.81%) |
| Mar 28, 2013 | 10.81 | 10.89 | 10.62 | 10.68 | 1,107,203 | -0.17(-1.57%) |
| Mar 27, 2013 | 10.58 | 10.86 | 10.50 | 10.85 | 1,118,732 | +0.13(+1.21%) |
| Mar 26, 2013 | 10.67 | 10.84 | 10.58 | 10.72 | 1,058,219 | +0.05(+0.47%) |
| Mar 25, 2013 | 10.45 | 10.72 | 10.39 | 10.67 | 1,676,257 | +0.29(+2.79%) |
| Mar 22, 2013 | 10.39 | 10.98 | 10.34 | 10.38 | 3,851,625 | +0.14(+1.37%) |
| Mar 21, 2013 | 10.83 | 10.83 | 10.20 | 10.24 | 2,719,839 | -0.56(-5.19%) |
| Mar 20, 2013 | 11.36 | 11.45 | 10.76 | 10.80 | 2,221,269 | -0.50(-4.42%) |
| Mar 19, 2013 | 11.55 | 11.59 | 11.05 | 11.30 | 1,248,616 | -0.24(-2.08%) |
| Mar 18, 2013 | 11.38 | 11.67 | 11.21 | 11.54 | 857,011 | +0.07(+0.61%) |
| Mar 15, 2013 | 11.65 | 11.98 | 11.43 | 11.47 | 1,666,012 | -0.17(-1.46%) |
| Mar 14, 2013 | 11.53 | 11.66 | 11.38 | 11.64 | 899,135 | +0.13(+1.13%) |
| Mar 13, 2013 | 11.67 | 11.96 | 11.50 | 11.51 | 1,998,035 | -0.16(-1.37%) |
| Mar 12, 2013 | 12.16 | 12.19 | 11.58 | 11.67 | 1,989,046 | -0.44(-3.63%) |
| Mar 11, 2013 | 11.75 | 12.33 | 11.69 | 12.11 | 2,149,278 | +0.38(+3.24%) |
| Mar 08, 2013 | 11.50 | 12.13 | 11.30 | 11.73 | 2,936,687 | +0.25(+2.18%) |
| Mar 07, 2013 | 11.59 | 12.20 | 11.42 | 11.48 | 1,932,720 | +0.25(+2.23%) |
| Mar 06, 2013 | 11.23 | 11.45 | 11.15 | 11.23 | 1,149,526 | +0.01(+0.09%) |
| Mar 05, 2013 | 11.33 | 11.43 | 11.02 | 11.22 | 1,552,332 | -0.05(-0.44%) |
| Mar 04, 2013 | 11.40 | 11.47 | 11.20 | 11.27 | 1,338,690 | -0.13(-1.14%) |
