BC IP SP500 VIX21-A (NY: XVZ)
27.25 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 27, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 27, 2016 27.25 34 -0.10(-0.37%)
Apr 26, 2016 27.35 27.35 27.35 27.35 106 +0.12(+0.44%)
Apr 22, 2016 27.23 27.23 27.23 0 +0.32(+1.19%)
Apr 13, 2016 26.91 1 +0.06(+0.22%)
Apr 12, 2016 26.85 26.85 26.85 26.85 314 +0.13(+0.49%)
Apr 11, 2016 26.72 26.72 26.72 26.72 987 +0.28(+1.06%)
Apr 06, 2016 26.44 26.44 26.44 0 +0.05(+0.18%)
Apr 05, 2016 26.39 26.39 26.39 26.39 156 +0.19(+0.73%)
Apr 04, 2016 26.20 26.20 26.20 26.20 201 -0.28(-1.06%)
Apr 01, 2016 26.48 26.48 26.48 26.48 266 +0.07(+0.26%)
Mar 31, 2016 26.41 26.43 26.41 26.41 1,529 -0.34(-1.27%)
Mar 24, 2016 26.75 1,045 +0.10(+0.38%)
Mar 23, 2016 26.65 26.65 26.65 26.65 1,300 +0.08(+0.30%)
Mar 22, 2016 26.60 26.60 26.57 26.57 2,909 +0.19(+0.72%)
Mar 16, 2016 26.38 26.38 26.38 0 -0.07(-0.26%)
Mar 10, 2016 26.45 76 +0.02(+0.06%)
Mar 09, 2016 26.43 26.43 26.43 26.43 329 +0.05(+0.20%)
Mar 08, 2016 26.36 26.38 26.31 26.38 660 +0.06(+0.23%)
Mar 04, 2016 26.32 128 -0.18(-0.68%)
Mar 02, 2016 26.50 26.50 26.50 0 -0.46(-1.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here