Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.93	29.93	29.93	29.93	35,300	-0.10(-0.33%)
Aug 28, 2014	30.03	30.03	29.95	30.03	4,811	-0.07(-0.23%)
Aug 27, 2014	29.93	30.10	29.93	30.10	2,787	+0.13(+0.43%)
Aug 26, 2014	29.70	29.97	29.70	29.97	41,740	+0.25(+0.85%)
Aug 25, 2014	29.71	29.81	29.71	29.72	10,780	-0.03(-0.11%)
Aug 22, 2014	29.80	29.84	29.74	29.75	5,952	-0.05(-0.17%)
Aug 21, 2014	29.75	29.81	29.68	29.80	3,328	+0.07(+0.23%)
Aug 20, 2014	29.67	29.73	29.67	29.73	671	+0.14(+0.49%)
Aug 19, 2014	29.66	29.66	29.59	29.59	478	-0.17(-0.58%)
Aug 18, 2014	29.70	29.76	29.58	29.76	9,063	-0.56(-1.85%)
Aug 15, 2014	30.32	30.32	30.32	30.32	62	+0.10(+0.33%)
Aug 14, 2014	30.28	30.28	30.19	30.22	922	-0.10(-0.33%)
Aug 13, 2014	30.46	30.53	30.32	30.32	5,249	-0.42(-1.37%)
Aug 12, 2014	30.54	30.68	30.54	30.74	6,463	+0.09(+0.29%)
Aug 11, 2014	30.95	30.95	30.65	30.65	2,886	-0.30(-0.97%)
Aug 08, 2014	31.18	31.22	31.18	30.95	3,249	-0.29(-0.94%)
Aug 07, 2014	30.75	31.24	30.75	31.24	4,967	+0.36(+1.18%)
Aug 06, 2014	30.76	30.88	30.68	30.88	1,862	+0.46(+1.51%)
Aug 05, 2014	29.70	30.67	29.70	30.42	17,704	+1.09(+3.72%)
Aug 04, 2014	29.70	29.88	29.33	29.33	3,971	-0.51(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.