Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.80	32.07	31.73	32.07	51,174	+0.27(+0.85%)
Feb 27, 2014	31.68	31.80	31.68	31.80	2,612	+0.20(+0.63%)
Feb 26, 2014	31.43	31.81	31.43	31.60	2,842	+0.18(+0.57%)
Feb 25, 2014	31.39	31.55	31.35	31.42	19,414	+0.13(+0.42%)
Feb 24, 2014	31.32	31.37	31.22	31.29	6,245	-0.08(-0.26%)
Feb 21, 2014	31.25	31.47	31.25	31.37	8,402	-0.02(-0.06%)
Feb 20, 2014	31.56	31.65	31.39	31.39	15,326	-0.21(-0.66%)
Feb 19, 2014	31.64	31.69	31.43	31.60	948,758	-0.01(-0.03%)
Feb 18, 2014	31.82	31.93	31.61	31.61	5,901	-0.32(-1.00%)
Feb 14, 2014	32.02	31.93	31.93	31.93	14,500	-0.02(-0.06%)
Feb 13, 2014	32.29	32.29	31.85	31.95	15,547	-0.29(-0.90%)
Feb 12, 2014	32.00	32.30	32.00	32.24	6,426	+0.10(+0.31%)
Feb 11, 2014	32.26	32.27	32.04	32.14	244,174	-0.34(-1.05%)
Feb 10, 2014	32.21	32.57	32.16	32.48	21,358	-0.19(-0.58%)
Feb 07, 2014	33.30	33.30	32.36	32.67	27,283	-1.28(-3.77%)
Feb 06, 2014	34.79	34.87	33.95	33.95	277,328	-1.25(-3.55%)
Feb 05, 2014	34.64	35.41	34.64	35.20	18,789	+0.61(+1.76%)
Feb 04, 2014	34.47	34.61	34.10	34.59	200,531	+0.14(+0.41%)
Feb 03, 2014	33.87	34.55	33.87	34.45	45,999	+0.35(+1.03%)
Jan 31, 2014	34.10	34.20	33.34	34.10	10,605	+1.03(+3.11%)
Jan 30, 2014	32.82	33.35	32.82	33.07	40,879	-0.26(-0.78%)
Jan 29, 2014	33.02	33.33	32.67	33.33	32,283	+0.84(+2.59%)
Jan 28, 2014	32.77	32.77	32.28	32.49	41,608	-0.65(-1.96%)
Jan 27, 2014	33.18	33.33	32.95	33.14	111,491	-0.35(-1.05%)
Jan 24, 2014	33.60	33.60	33.28	33.49	19,764	-0.05(-0.15%)
Jan 23, 2014	33.75	33.86	33.47	33.54	6,081	-0.13(-0.39%)
Jan 22, 2014	33.88	33.93	33.67	33.67	15,092	-0.29(-0.85%)
Jan 21, 2014	34.03	34.11	33.94	33.96	92,401	-0.03(-0.09%)
Jan 17, 2014	33.87	33.99	33.99	33.99	10,400	+0.24(+0.71%)
Jan 16, 2014	33.80	33.85	33.66	33.75	7,888	-0.17(-0.50%)
Jan 15, 2014	33.79	33.96	33.74	33.92	9,688	+0.21(+0.62%)
Jan 14, 2014	33.78	33.85	33.69	33.71	36,074	-0.06(-0.18%)
Jan 13, 2014	33.33	33.88	33.32	33.77	60,717	+0.42(+1.26%)
Jan 10, 2014	33.38	33.45	33.32	33.35	100,042	-0.14(-0.42%)
Jan 09, 2014	33.18	33.49	33.18	33.49	28,334	+0.14(+0.42%)
Jan 08, 2014	33.35	33.38	33.29	33.35	2,738	-0.01(-0.03%)
Jan 07, 2014	33.41	33.47	33.34	33.36	6,194	-0.33(-0.98%)
Jan 06, 2014	33.67	33.69	33.52	33.69	59,866	-0.25(-0.74%)
Jan 03, 2014	33.95	34.00	33.80	33.94	8,628	+0.07(+0.21%)
Jan 02, 2014	33.75	33.89	33.68	33.87	19,385	+0.14(+0.42%)
Dec 31, 2013	33.97	33.73	33.73	33.73	34,900	-0.27(-0.79%)
Dec 30, 2013	33.84	34.10	33.84	34.00	146,053	+0.07(+0.21%)
Dec 27, 2013	34.03	34.03	33.90	33.93	32,902	-0.31(-0.91%)
Dec 26, 2013	33.92	34.29	33.92	34.24	39,178	+0.10(+0.29%)
Dec 24, 2013	34.32	34.32	34.08	34.14	79,712	-0.38(-1.10%)
Dec 23, 2013	34.61	34.70	34.51	34.52	142,474	-0.17(-0.49%)
Dec 20, 2013	34.80	34.95	34.68	34.69	535,057	-0.15(-0.43%)
Dec 19, 2013	34.61	34.93	34.61	34.84	23,623	+0.34(+0.99%)
Dec 18, 2013	34.70	34.85	34.32	34.50	21,561	-0.52(-1.48%)
Dec 17, 2013	35.13	35.23	34.93	35.02	41,318	-0.01(-0.03%)
Dec 16, 2013	35.06	35.18	34.98	35.03	156,918	-0.04(-0.11%)
Dec 13, 2013	35.02	35.13	34.98	35.07	254,953	+0.01(+0.03%)
Dec 12, 2013	35.05	35.25	34.88	35.06	17,618	-0.06(-0.17%)
Dec 11, 2013	34.70	35.12	34.67	35.12	33,814	+0.24(+0.69%)
Dec 10, 2013	34.79	34.97	34.74	34.88	204,709	+0.12(+0.35%)
Dec 09, 2013	34.81	34.86	34.71	34.76	38,337	-0.22(-0.63%)
Dec 06, 2013	35.09	35.09	34.97	34.98	27,744	-0.28(-0.79%)
Dec 05, 2013	35.36	35.38	35.09	35.26	16,115	-0.10(-0.28%)
Dec 04, 2013	35.39	35.51	35.34	35.36	665,897	-0.08(-0.23%)
Dec 03, 2013	35.61	35.65	35.41	35.44	35,979	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.