Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.83	30.83	30.71	30.79	2,327	+0.10(+0.32%)
Sep 29, 2014	30.46	30.69	30.39	30.69	536	+0.46(+1.53%)
Sep 26, 2014	30.27	30.27	30.23	30.23	860	+0.01(+0.03%)
Sep 25, 2014	30.19	30.32	30.19	30.22	1,312	+0.15(+0.50%)
Sep 24, 2014	30.00	30.13	29.97	30.07	21,635	+0.10(+0.33%)
Sep 23, 2014	29.86	29.97	29.86	29.97	1,419	-0.02(-0.06%)
Sep 22, 2014	29.94	29.99	29.92	29.99	3,297	-0.05(-0.16%)
Sep 19, 2014	30.06	30.06	30.04	30.04	992	+0.02(+0.08%)
Sep 18, 2014	29.96	30.05	29.96	30.01	3,463	+0.25(+0.84%)
Sep 17, 2014	29.76	29.76	29.76	29.76	218	-0.13(-0.42%)
Sep 16, 2014	29.89	29.89	29.89	29.89	299	+0.08(+0.27%)
Sep 15, 2014	29.85	29.88	29.81	29.81	2,467	+0.01(+0.03%)
Sep 12, 2014	29.79	29.80	29.79	29.80	408	+0.10(+0.35%)
Sep 10, 2014	29.66	29.70	29.70	29.70	4,300	-0.05(-0.18%)
Sep 09, 2014	29.81	29.84	29.75	29.75	166,566	-0.12(-0.40%)
Sep 08, 2014	29.92	29.97	29.87	29.87	4,910	-0.08(-0.26%)
Sep 05, 2014	29.97	29.97	29.95	29.95	389	-0.03(-0.10%)
Sep 04, 2014	30.04	30.04	30.00	29.98	7,763	-0.09(-0.31%)
Sep 03, 2014	30.08	30.12	30.07	30.07	15,572	+0.01(+0.04%)
Sep 02, 2014	29.95	30.07	29.89	30.06	17,200	+0.13(+0.43%)
Aug 29, 2014	29.93	29.93	29.93	29.93	35,300	-0.10(-0.33%)
Aug 28, 2014	30.03	30.03	29.95	30.03	4,811	-0.07(-0.23%)
Aug 27, 2014	29.93	30.10	29.93	30.10	2,787	+0.13(+0.43%)
Aug 26, 2014	29.70	29.97	29.70	29.97	41,740	+0.25(+0.85%)
Aug 25, 2014	29.71	29.81	29.71	29.72	10,780	-0.03(-0.11%)
Aug 22, 2014	29.80	29.84	29.74	29.75	5,952	-0.05(-0.17%)
Aug 21, 2014	29.75	29.81	29.68	29.80	3,328	+0.07(+0.23%)
Aug 20, 2014	29.67	29.73	29.67	29.73	671	+0.14(+0.49%)
Aug 19, 2014	29.66	29.66	29.59	29.59	478	-0.17(-0.58%)
Aug 18, 2014	29.70	29.76	29.58	29.76	9,063	-0.56(-1.85%)
Aug 15, 2014	30.32	30.32	30.32	30.32	62	+0.10(+0.33%)
Aug 14, 2014	30.28	30.28	30.19	30.22	922	-0.10(-0.33%)
Aug 13, 2014	30.46	30.53	30.32	30.32	5,249	-0.42(-1.37%)
Aug 12, 2014	30.54	30.68	30.54	30.74	6,463	+0.09(+0.29%)
Aug 11, 2014	30.95	30.95	30.65	30.65	2,886	-0.30(-0.97%)
Aug 08, 2014	31.18	31.22	31.18	30.95	3,249	-0.29(-0.94%)
Aug 07, 2014	30.75	31.24	30.75	31.24	4,967	+0.36(+1.18%)
Aug 06, 2014	30.76	30.88	30.68	30.88	1,862	+0.46(+1.51%)
Aug 05, 2014	29.70	30.67	29.70	30.42	17,704	+1.09(+3.72%)
Aug 04, 2014	29.70	29.88	29.33	29.33	3,971	-0.51(-1.71%)
Aug 01, 2014	29.47	29.97	29.38	29.84	23,790	+0.22(+0.74%)
Jul 31, 2014	29.55	29.86	29.49	29.62	12,104	+0.35(+1.19%)
Jul 30, 2014	29.27	29.27	29.27	29.27	246	-0.02(-0.06%)
Jul 29, 2014	29.35	29.35	29.29	29.29	2,437	-0.25(-0.84%)
Jul 28, 2014	29.54	29.54	29.54	29.54	476	+0.02(+0.06%)
Jul 25, 2014	29.55	29.55	29.44	29.52	28,013	-0.02(-0.07%)
Jul 24, 2014	29.40	29.60	29.40	29.54	1,991	+0.03(+0.10%)
Jul 23, 2014	29.34	29.51	29.29	29.51	8,386	+0.21(+0.72%)
Jul 22, 2014	29.20	29.34	29.20	29.30	2,397	+0.00(+0.00%)
Jul 21, 2014	29.16	29.30	29.12	29.30	15,534	+0.05(+0.17%)
Jul 18, 2014	29.17	29.31	29.17	29.25	5,192	-0.11(-0.37%)
Jul 17, 2014	29.23	29.63	29.12	29.36	7,903	+0.21(+0.72%)
Jul 16, 2014	29.15	29.20	29.11	29.15	3,044	+0.11(+0.38%)
Jul 15, 2014	29.22	29.22	29.04	29.04	3,321	-0.17(-0.58%)
Jul 14, 2014	29.32	29.37	29.14	29.21	3,314	-0.30(-1.02%)
Jul 11, 2014	29.47	29.51	29.41	29.51	27,090	+0.04(+0.14%)
Jul 10, 2014	29.53	29.54	29.46	29.47	940	+0.02(+0.06%)
Jul 09, 2014	29.44	29.50	29.42	29.45	3,104	-0.11(-0.37%)
Jul 08, 2014	29.65	29.78	29.56	29.56	4,308	-0.01(-0.04%)
Jul 07, 2014	29.51	29.65	29.44	29.57	28,991	+0.05(+0.17%)
Jul 03, 2014	29.56	29.52	29.52	29.52	7,300	-0.12(-0.40%)
Jul 02, 2014	29.70	29.75	29.64	29.64	8,952	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.