Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.03	27.03	27.03	27.03	379	+0.00(+0.00%)
Nov 27, 2015	27.03	27.03	27.03	27.03	103	-0.10(-0.37%)
Nov 25, 2015	27.10	27.13	27.13	27.13	1,900	+0.01(+0.02%)
Nov 24, 2015	26.92	27.12	26.92	27.12	497	+0.18(+0.67%)
Nov 23, 2015	26.94	26.95	26.94	26.94	6,769	+0.04(+0.15%)
Nov 20, 2015	26.97	26.97	26.90	26.90	1,291	+0.30(+1.14%)
Nov 18, 2015	26.67	26.71	26.60	26.60	50	-0.02(-0.09%)
Nov 17, 2015	26.65	26.75	26.55	26.62	8,097	-0.42(-1.55%)
Nov 16, 2015	27.00	27.04	27.00	27.04	3,953	-0.46(-1.67%)
Nov 13, 2015	27.35	27.50	27.35	27.50	484	+0.49(+1.81%)
Nov 11, 2015	27.17	27.17	27.01	27.01	92	-0.05(-0.18%)
Nov 09, 2015	27.15	27.06	27.06	27.06	1,800	-0.11(-0.40%)
Nov 06, 2015	27.17	27.17	27.17	27.17	745	+0.00(+0.00%)
Nov 05, 2015	27.17	27.17	27.17	27.17	3,918	-0.08(-0.30%)
Nov 04, 2015	27.17	27.25	27.17	27.25	5,269	+0.10(+0.37%)
Nov 03, 2015	27.10	27.15	27.09	27.15	1,151	-0.09(-0.33%)
Nov 02, 2015	27.35	27.35	27.21	27.24	6,455	+0.04(+0.15%)
Oct 30, 2015	27.20	27.20	27.20	27.20	246	-0.12(-0.44%)
Oct 29, 2015	27.18	27.32	27.18	27.32	710	-0.08(-0.29%)
Oct 28, 2015	27.32	27.40	27.32	27.40	536	+0.06(+0.22%)
Oct 27, 2015	27.31	27.34	27.30	27.34	1,420	+0.08(+0.29%)
Oct 26, 2015	27.28	27.28	27.26	27.26	860	+0.25(+0.92%)
Oct 23, 2015	27.03	27.03	27.01	27.01	1,477	-0.19(-0.70%)
Oct 22, 2015	27.23	27.36	27.20	27.20	1,908	+0.03(+0.11%)
Oct 20, 2015	27.17	27.17	27.17	27.17	391	-0.13(-0.49%)
Oct 19, 2015	27.41	27.41	27.29	27.30	2,982	-0.03(-0.09%)
Oct 16, 2015	27.29	27.38	27.29	27.33	1,032	-0.04(-0.16%)
Oct 15, 2015	27.39	27.39	27.37	27.37	803	-0.03(-0.10%)
Oct 13, 2015	27.29	27.46	27.12	27.40	71	+0.00(+0.00%)
Oct 12, 2015	27.61	27.61	27.36	27.40	1,992	-0.16(-0.58%)
Oct 09, 2015	27.48	27.56	27.48	27.56	1,569	+0.20(+0.72%)
Oct 08, 2015	27.36	27.36	27.36	27.36	173	-0.28(-1.00%)
Oct 07, 2015	27.59	27.64	27.59	27.64	1,256	+0.01(+0.04%)
Oct 06, 2015	27.60	27.63	27.60	27.63	1,100	-0.97(-3.39%)
Oct 02, 2015	28.85	28.85	28.60	28.60	95	-0.93(-3.15%)
Oct 01, 2015	29.22	29.53	29.22	29.53	6,735	+0.09(+0.31%)
Sep 30, 2015	29.00	29.44	29.00	29.44	6,700	+0.12(+0.40%)
Sep 29, 2015	29.30	29.32	29.25	29.32	478	+0.02(+0.08%)
Sep 28, 2015	29.01	29.55	29.01	29.30	2,376	+0.67(+2.34%)
Sep 25, 2015	28.26	28.65	28.26	28.63	6,330	+0.07(+0.25%)
Sep 24, 2015	28.56	28.56	28.56	28.56	787	+0.13(+0.46%)
Sep 22, 2015	28.43	28.43	28.43	28.43	48	-0.49(-1.69%)
Sep 21, 2015	28.33	28.92	28.29	28.92	12,118	+0.14(+0.49%)
Sep 18, 2015	28.44	28.78	28.44	28.78	1,130	+0.72(+2.57%)
Sep 17, 2015	28.39	28.40	28.06	28.06	4,084	-0.66(-2.30%)
Sep 16, 2015	27.41	29.02	27.41	28.72	1,450	-1.06(-3.56%)
Sep 15, 2015	30.17	30.20	29.78	29.78	1,221	-1.02(-3.31%)
Sep 14, 2015	30.80	30.95	30.79	30.80	22,839	+0.12(+0.39%)
Sep 11, 2015	30.63	30.68	30.63	30.68	11,557	-0.40(-1.29%)
Sep 10, 2015	31.08	31.08	31.08	31.08	200	+0.30(+0.97%)
Sep 09, 2015	30.78	30.78	30.78	30.78	1,919	-0.34(-1.09%)
Sep 08, 2015	31.24	31.24	31.12	31.12	351	-0.30(-0.95%)
Sep 04, 2015	31.57	31.42	31.42	31.42	3,700	+0.37(+1.19%)
Sep 03, 2015	30.04	31.12	30.03	31.05	16,746	-0.32(-1.02%)
Sep 02, 2015	31.26	32.03	31.26	31.37	3,719	-1.64(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.