Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.703	9.955	9.648	9.847	2,088,051	+0.12(+1.25%)
Jan 30, 2002	9.951	9.970	9.549	9.725	4,732,766	-0.22(-2.22%)
Jan 29, 2002	10.19	10.22	9.893	9.946	3,954,616	-0.24(-2.38%)
Jan 28, 2002	10.18	10.29	10.13	10.19	3,147,024	+0.03(+0.33%)
Jan 25, 2002	10.16	10.19	9.990	10.16	3,077,272	-0.01(-0.09%)
Jan 24, 2002	9.986	10.38	9.986	10.16	3,789,746	+0.18(+1.79%)
Jan 23, 2002	9.544	9.990	9.544	9.986	2,328,109	+0.44(+4.65%)
Jan 22, 2002	9.935	9.935	9.516	9.542	3,079,989	-0.24(-2.44%)
Jan 21, 2002	9.703	9.825	9.672	9.781	3,995,380	+0.00(+0.00%)
Jan 18, 2002	9.703	9.825	9.672	9.781	3,972,733	+0.08(+0.82%)
Jan 17, 2002	9.615	9.758	9.604	9.701	4,703,325	+0.21(+2.19%)
Jan 16, 2002	9.538	9.670	9.449	9.494	2,537,367	-0.02(-0.26%)
Jan 15, 2002	9.240	9.538	9.218	9.518	2,700,426	+0.35(+3.83%)
Jan 14, 2002	9.096	9.207	9.096	9.167	1,536,371	-0.06(-0.69%)
Jan 11, 2002	9.405	9.447	9.184	9.231	1,514,630	-0.13(-1.37%)
Jan 10, 2002	9.582	9.615	9.359	9.359	2,233,898	-0.17(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.