Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.86	26.74	25.63	26.39	2,615,010	+0.34(+1.29%)
Jan 30, 2014	25.90	26.11	25.56	26.05	1,192,210	+0.39(+1.52%)
Jan 29, 2014	25.57	26.05	25.36	25.66	1,801,588	-0.26(-1.02%)
Jan 28, 2014	26.10	26.55	25.74	25.93	1,217,239	-0.16(-0.63%)
Jan 27, 2014	26.17	26.40	25.75	26.09	2,081,964	+0.04(+0.14%)
Jan 24, 2014	25.55	26.34	25.03	26.05	3,792,875	+0.25(+0.99%)
Jan 23, 2014	26.82	26.82	25.69	25.80	2,688,173	-1.00(-3.73%)
Jan 22, 2014	26.88	27.09	26.64	26.80	2,103,388	-0.10(-0.37%)
Jan 21, 2014	27.51	27.60	26.74	26.90	2,931,097	-0.61(-2.21%)
Jan 17, 2014	27.96	27.51	27.51	27.51	3,422,375	-0.54(-1.94%)
Jan 16, 2014	28.49	28.59	28.01	28.05	1,364,214	-0.54(-1.87%)
Jan 15, 2014	28.59	28.78	28.54	28.59	2,414,140	-0.04(-0.13%)
Jan 14, 2014	28.52	28.80	28.42	28.62	1,750,281	+0.10(+0.35%)
Jan 13, 2014	28.79	28.98	28.50	28.52	2,286,795	-0.32(-1.10%)
Jan 10, 2014	27.93	29.05	27.88	28.84	2,921,469	+1.20(+4.34%)
Jan 09, 2014	27.69	27.69	27.23	27.64	2,139,440	+0.16(+0.59%)
Jan 08, 2014	27.54	27.83	27.37	27.48	2,176,225	-0.10(-0.36%)
Jan 07, 2014	26.98	27.60	26.97	27.58	1,860,928	+0.57(+2.12%)
Jan 06, 2014	27.19	27.30	26.92	27.01	1,452,716	-0.14(-0.50%)
Jan 03, 2014	27.20	27.33	27.01	27.14	1,281,231	+0.13(+0.47%)
Jan 02, 2014	27.15	27.33	26.86	27.02	1,017,612	-0.46(-1.69%)
Dec 31, 2013	27.32	27.48	27.48	27.48	853,721	+0.21(+0.77%)
Dec 30, 2013	27.22	27.40	27.08	27.27	1,101,180	+0.05(+0.17%)
Dec 27, 2013	27.18	27.33	27.07	27.23	872,332	+0.07(+0.27%)
Dec 26, 2013	27.17	27.74	27.09	27.15	2,521,446	-0.11(-0.40%)
Dec 24, 2013	27.04	27.42	26.99	27.26	941,000	+0.11(+0.40%)
Dec 23, 2013	26.93	27.27	26.70	27.15	3,257,629	+0.37(+1.39%)
Dec 20, 2013	26.78	27.22	26.74	26.78	2,398,871	+0.01(+0.03%)
Dec 19, 2013	26.34	26.87	26.05	26.77	1,934,489	+0.23(+0.86%)
Dec 18, 2013	26.38	26.80	25.81	26.55	2,203,916	+0.38(+1.44%)
Dec 17, 2013	27.26	27.76	26.02	26.17	1,447,445	-0.14(-0.52%)
Dec 16, 2013	26.81	27.01	26.28	26.30	1,689,941	-0.50(-1.85%)
Dec 13, 2013	26.69	26.96	26.60	26.80	1,297,862	+0.16(+0.61%)
Dec 12, 2013	26.74	26.88	26.25	26.64	1,125,573	-0.22(-0.81%)
Dec 11, 2013	26.90	27.16	26.76	26.86	2,653,895	-0.05(-0.20%)
Dec 10, 2013	26.44	27.04	26.39	26.91	1,622,121	+0.47(+1.78%)
Dec 09, 2013	26.01	26.56	25.81	26.44	2,119,413	+0.62(+2.42%)
Dec 06, 2013	25.89	26.25	25.76	25.82	2,148,877	+0.21(+0.81%)
Dec 05, 2013	26.01	26.86	25.22	25.61	3,392,690	-0.62(-2.38%)
Dec 04, 2013	26.42	26.58	26.12	26.23	1,917,130	-0.33(-1.26%)
Dec 03, 2013	27.05	27.13	26.29	26.57	1,009,696	-0.53(-1.97%)
Dec 02, 2013	27.55	27.63	27.03	27.10	1,795,790	-0.48(-1.74%)
Nov 29, 2013	27.30	27.69	27.20	27.58	786,049	+0.29(+1.06%)
Nov 27, 2013	26.88	27.33	26.88	27.29	1,463,621	+0.28(+1.04%)
Nov 26, 2013	26.48	27.12	26.48	27.01	1,783,725	+0.33(+1.22%)
Nov 25, 2013	26.68	26.79	26.41	26.68	2,050,389	+0.11(+0.41%)
Nov 22, 2013	26.66	26.86	26.53	26.57	2,260,712	-0.10(-0.37%)
Nov 21, 2013	26.31	26.74	26.28	26.67	1,183,572	+0.35(+1.34%)
Nov 20, 2013	26.62	26.93	26.18	26.32	2,044,401	-0.33(-1.22%)
Nov 19, 2013	27.13	27.13	26.32	26.65	1,508,658	-0.34(-1.27%)
Nov 18, 2013	27.46	27.47	26.89	26.99	883,168	-0.28(-1.03%)
Nov 15, 2013	26.88	27.39	26.81	27.27	1,747,830	+0.52(+1.93%)
Nov 14, 2013	26.58	26.86	26.33	26.76	1,222,172	+0.17(+0.65%)
Nov 13, 2013	26.25	26.69	26.01	26.58	1,709,848	+0.10(+0.38%)
Nov 12, 2013	26.51	26.86	26.13	26.48	1,844,562	-0.14(-0.54%)
Nov 11, 2013	25.89	26.73	25.82	26.63	1,865,133	+0.61(+2.33%)
Nov 08, 2013	26.67	26.67	25.80	26.02	2,507,342	-0.68(-2.54%)
Nov 07, 2013	27.12	27.37	26.57	26.70	1,269,383	-0.25(-0.94%)
Nov 06, 2013	27.56	27.62	26.89	26.95	1,375,991	-0.41(-1.49%)
Nov 05, 2013	27.54	27.59	27.10	27.36	3,138,431	-0.37(-1.34%)
Nov 04, 2013	27.61	28.04	27.61	27.73	1,288,176	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.