Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.79	30.06	29.60	29.64	1,090,612	-0.68(-2.25%)
Jan 29, 2015	30.27	30.39	29.74	30.33	737,326	+0.07(+0.24%)
Jan 28, 2015	30.85	30.95	30.19	30.25	824,569	-0.58(-1.89%)
Jan 27, 2015	30.77	31.03	30.55	30.83	595,628	-0.23(-0.73%)
Jan 26, 2015	30.73	31.47	30.68	31.06	1,147,012	+0.44(+1.42%)
Jan 23, 2015	30.93	31.03	30.53	30.63	902,196	-0.41(-1.32%)
Jan 22, 2015	30.13	31.05	29.89	31.03	3,876,514	+1.14(+3.80%)
Jan 21, 2015	29.40	29.99	29.31	29.90	1,039,771	+0.58(+1.98%)
Jan 20, 2015	29.19	29.54	28.73	29.32	3,642,404	-0.01(-0.03%)
Jan 16, 2015	29.03	29.35	28.88	29.33	3,198,256	+0.24(+0.81%)
Jan 15, 2015	29.58	29.71	29.06	29.09	2,360,763	-0.33(-1.11%)
Jan 14, 2015	29.70	29.73	29.29	29.42	1,711,191	-0.44(-1.46%)
Jan 13, 2015	29.67	30.55	29.63	29.85	2,308,585	+0.32(+1.08%)
Jan 12, 2015	30.59	30.61	29.42	29.53	1,284,764	-0.99(-3.25%)
Jan 09, 2015	30.55	30.72	30.30	30.53	990,709	+0.11(+0.36%)
Jan 08, 2015	30.23	30.93	30.20	30.42	957,720	+0.30(+1.00%)
Jan 07, 2015	30.08	30.26	29.92	30.12	1,358,718	+0.35(+1.19%)
Jan 06, 2015	29.95	30.36	29.41	29.76	1,850,931	-0.10(-0.33%)
Jan 05, 2015	30.50	30.50	29.77	29.86	1,808,345	-0.78(-2.55%)
Jan 02, 2015	30.73	31.06	30.24	30.64	1,451,018	-0.32(-1.03%)
Dec 31, 2014	30.53	30.96	30.96	30.96	682,807	+0.36(+1.19%)
Dec 30, 2014	30.58	31.08	30.43	30.60	1,631,356	-0.05(-0.15%)
Dec 29, 2014	30.95	31.01	30.42	30.64	1,042,460	-0.30(-0.97%)
Dec 26, 2014	31.19	31.19	30.90	30.94	287,631	-0.15(-0.50%)
Dec 24, 2014	30.83	31.10	31.10	31.10	270,834	+0.19(+0.62%)
Dec 23, 2014	30.88	31.10	30.79	30.91	558,512	+0.19(+0.62%)
Dec 22, 2014	30.38	30.81	30.32	30.72	1,355,070	+0.26(+0.87%)
Dec 19, 2014	30.61	30.96	30.33	30.45	2,759,247	-0.06(-0.21%)
Dec 18, 2014	29.98	30.75	29.76	30.52	2,088,984	+0.98(+3.32%)
Dec 17, 2014	29.05	29.79	28.97	29.53	2,148,832	+0.55(+1.91%)
Dec 16, 2014	28.93	29.59	28.30	28.98	2,353,679	-0.11(-0.38%)
Dec 15, 2014	30.11	30.20	28.80	29.09	2,304,062	-0.61(-2.05%)
Dec 12, 2014	30.15	30.34	29.67	29.70	2,201,504	-0.80(-2.62%)
Dec 11, 2014	30.90	30.93	30.20	30.50	2,490,866	-0.36(-1.18%)
Dec 10, 2014	32.45	32.66	30.82	30.86	2,319,753	-1.86(-5.69%)
Dec 09, 2014	32.82	32.83	32.44	32.73	1,485,198	-0.33(-0.99%)
Dec 08, 2014	33.23	33.32	32.88	33.05	1,144,972	-0.05(-0.16%)
Dec 05, 2014	32.79	33.27	32.61	33.11	1,185,234	+0.26(+0.80%)
Dec 04, 2014	32.87	32.94	32.75	32.84	4,616,846	-0.17(-0.52%)
Dec 03, 2014	33.30	33.30	32.73	33.02	803,043	+0.18(+0.55%)
Dec 02, 2014	33.23	33.36	32.62	32.83	1,357,599	-0.45(-1.34%)
Dec 01, 2014	33.73	33.88	33.17	33.28	1,903,627	-0.67(-1.98%)
Nov 28, 2014	33.63	34.06	33.42	33.95	715,570	+0.25(+0.73%)
Nov 26, 2014	33.39	33.71	33.71	33.71	812,614	+0.35(+1.06%)
Nov 25, 2014	33.67	33.93	33.32	33.35	1,093,933	-0.27(-0.81%)
Nov 24, 2014	33.93	33.99	33.50	33.63	761,832	-0.11(-0.32%)
Nov 21, 2014	33.73	34.13	33.61	33.73	1,405,377	+0.40(+1.20%)
Nov 20, 2014	33.23	33.49	33.21	33.33	775,493	-0.12(-0.35%)
Nov 19, 2014	32.69	33.48	32.69	33.45	1,196,196	+0.63(+1.91%)
Nov 18, 2014	32.63	33.09	32.63	32.83	2,193,028	+0.19(+0.58%)
Nov 17, 2014	32.43	32.83	32.41	32.63	668,066	+0.14(+0.42%)
Nov 14, 2014	32.20	32.64	31.99	32.50	592,051	+0.15(+0.48%)
Nov 13, 2014	31.88	32.39	31.88	32.34	860,593	+0.31(+0.96%)
Nov 12, 2014	31.85	32.22	31.83	32.03	1,008,063	-0.10(-0.31%)
Nov 11, 2014	32.18	32.40	31.98	32.13	492,376	-0.02(-0.06%)
Nov 10, 2014	31.87	32.15	31.83	32.15	1,139,136	+0.18(+0.57%)
Nov 07, 2014	31.69	32.04	31.65	31.97	1,320,066	+0.16(+0.51%)
Nov 06, 2014	32.15	32.51	31.74	31.81	1,158,539	-0.27(-0.85%)
Nov 05, 2014	31.97	32.13	31.33	32.08	1,236,721	+0.25(+0.77%)
Nov 04, 2014	32.53	32.53	31.81	31.83	1,232,417	-0.87(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.