Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.55	23.78	23.47	23.70	4,536,298	+0.28(+1.21%)
Sep 29, 2015	23.72	23.95	23.29	23.42	4,709,570	-0.26(-1.12%)
Sep 28, 2015	24.51	24.52	23.64	23.68	1,992,299	-0.92(-3.74%)
Sep 25, 2015	24.84	25.08	24.52	24.60	2,337,469	-0.16(-0.66%)
Sep 24, 2015	24.96	25.06	24.46	24.77	2,459,845	-0.45(-1.77%)
Sep 23, 2015	25.85	26.00	25.14	25.21	2,554,425	-0.66(-2.57%)
Sep 22, 2015	25.98	26.02	25.60	25.88	2,946,437	-0.53(-2.00%)
Sep 21, 2015	26.52	26.63	26.32	26.41	1,144,717	+0.01(+0.03%)
Sep 18, 2015	26.36	26.68	26.21	26.40	2,415,186	-0.14(-0.51%)
Sep 17, 2015	26.70	26.84	26.13	26.54	3,594,185	-0.18(-0.68%)
Sep 16, 2015	26.35	26.96	26.35	26.72	1,262,697	+0.42(+1.59%)
Sep 15, 2015	25.99	26.36	25.94	26.30	1,944,342	+0.32(+1.23%)
Sep 14, 2015	26.17	26.28	25.82	25.98	1,690,007	-0.24(-0.90%)
Sep 11, 2015	26.36	26.45	26.03	26.22	1,085,304	-0.21(-0.79%)
Sep 10, 2015	26.43	26.59	26.07	26.43	1,599,833	+0.05(+0.17%)
Sep 09, 2015	26.90	26.99	26.30	26.38	1,439,132	-0.24(-0.89%)
Sep 08, 2015	26.60	26.69	26.20	26.62	1,034,748	+0.38(+1.46%)
Sep 04, 2015	26.73	26.23	26.23	26.23	2,521,616	-0.77(-2.83%)
Sep 03, 2015	27.03	27.43	26.91	27.00	1,292,332	+0.05(+0.17%)
Sep 02, 2015	27.25	27.28	26.72	26.95	2,053,917	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.