Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.60	34.02	33.38	33.92	716,279	+0.25(+0.73%)
Nov 26, 2014	33.36	33.67	33.67	33.67	813,419	+0.35(+1.06%)
Nov 25, 2014	33.64	33.89	33.28	33.32	1,095,018	-0.27(-0.81%)
Nov 24, 2014	33.89	33.96	33.47	33.59	762,587	-0.11(-0.32%)
Nov 21, 2014	33.70	34.10	33.57	33.70	1,406,770	+0.40(+1.20%)
Nov 20, 2014	33.19	33.46	33.17	33.30	776,262	-0.12(-0.35%)
Nov 19, 2014	32.66	33.45	32.66	33.42	1,197,382	+0.63(+1.91%)
Nov 18, 2014	32.60	33.06	32.60	32.79	2,195,201	+0.19(+0.58%)
Nov 17, 2014	32.39	32.79	32.38	32.60	668,728	+0.14(+0.42%)
Nov 14, 2014	32.17	32.61	31.96	32.47	592,638	+0.15(+0.48%)
Nov 13, 2014	31.85	32.36	31.85	32.31	861,446	+0.31(+0.96%)
Nov 12, 2014	31.82	32.18	31.80	32.00	1,009,062	-0.10(-0.31%)
Nov 11, 2014	32.15	32.37	31.95	32.10	492,865	-0.02(-0.06%)
Nov 10, 2014	31.84	32.12	31.79	32.12	1,140,265	+0.18(+0.57%)
Nov 07, 2014	31.66	32.01	31.62	31.94	1,321,374	+0.16(+0.51%)
Nov 06, 2014	32.12	32.48	31.71	31.78	1,159,687	-0.27(-0.85%)
Nov 05, 2014	31.94	32.10	31.30	32.05	1,237,947	+0.25(+0.77%)
Nov 04, 2014	32.50	32.50	31.78	31.80	1,233,638	-0.87(-2.67%)
Nov 03, 2014	32.82	32.90	32.52	32.67	1,504,278	-0.15(-0.44%)
Oct 31, 2014	32.30	32.85	32.30	32.82	2,187,217	+0.56(+1.75%)
Oct 30, 2014	31.49	32.33	31.49	32.26	1,256,586	+0.59(+1.86%)
Oct 29, 2014	31.54	31.75	31.32	31.67	1,487,057	+0.13(+0.40%)
Oct 28, 2014	30.74	31.68	30.72	31.54	1,668,284	+0.84(+2.75%)
Oct 27, 2014	29.84	30.73	29.82	30.70	1,668,768	+0.87(+2.92%)
Oct 24, 2014	31.38	31.54	29.78	29.82	2,007,215	-1.33(-4.28%)
Oct 23, 2014	30.82	31.23	30.80	31.16	834,437	+0.42(+1.36%)
Oct 22, 2014	31.24	31.24	30.74	30.74	898,442	-0.32(-1.02%)
Oct 21, 2014	30.50	31.25	30.45	31.06	1,403,874	+0.77(+2.55%)
Oct 20, 2014	30.01	30.49	29.90	30.29	1,568,212	+0.30(+1.00%)
Oct 17, 2014	30.20	30.39	30.05	29.99	1,695,086	-0.01(-0.03%)
Oct 16, 2014	30.03	30.44	29.93	30.00	2,135,791	-0.47(-1.55%)
Oct 15, 2014	29.94	30.51	29.85	30.47	2,118,090	+0.27(+0.90%)
Oct 14, 2014	30.23	30.75	30.15	30.20	2,045,850	+0.14(+0.45%)
Oct 13, 2014	31.16	31.17	29.95	30.06	3,926,799	-0.85(-2.76%)
Oct 10, 2014	31.51	31.83	30.48	30.91	2,243,876	-0.71(-2.24%)
Oct 09, 2014	31.79	31.93	31.40	31.62	1,561,895	-0.16(-0.51%)
Oct 08, 2014	30.88	31.82	30.85	31.78	1,621,147	+0.80(+2.58%)
Oct 07, 2014	31.24	31.36	30.95	30.99	1,037,060	-0.27(-0.87%)
Oct 06, 2014	31.47	31.85	31.25	31.26	1,528,676	+0.16(+0.53%)
Oct 03, 2014	30.95	31.38	30.79	31.09	1,034,187	+0.20(+0.65%)
Oct 02, 2014	30.28	30.97	30.05	30.89	1,707,261	+0.64(+2.10%)
Oct 01, 2014	30.76	30.81	30.15	30.26	1,498,292	-0.51(-1.65%)
Sep 30, 2014	30.51	31.02	30.51	30.77	2,007,781	+0.22(+0.71%)
Sep 29, 2014	30.49	30.71	30.21	30.55	1,926,202	-0.24(-0.77%)
Sep 26, 2014	30.78	30.96	30.70	30.79	1,319,483	-0.03(-0.09%)
Sep 25, 2014	31.20	31.44	30.81	30.81	1,106,673	-0.54(-1.74%)
Sep 24, 2014	31.58	31.58	31.33	31.36	1,993,986	-0.05(-0.14%)
Sep 23, 2014	31.03	31.90	31.01	31.40	2,638,759	+0.26(+0.85%)
Sep 22, 2014	31.91	32.01	30.94	31.14	1,692,510	-0.93(-2.89%)
Sep 19, 2014	32.29	32.37	31.84	32.07	2,303,611	-0.10(-0.31%)
Sep 18, 2014	32.12	32.33	31.84	32.17	4,310,121	+0.21(+0.65%)
Sep 17, 2014	32.25	32.41	31.84	31.96	3,810,153	-0.15(-0.45%)
Sep 16, 2014	31.72	32.48	31.72	32.10	3,387,242	+0.41(+1.29%)
Sep 15, 2014	32.15	32.16	31.66	31.69	1,728,133	-0.35(-1.11%)
Sep 12, 2014	32.42	32.59	31.99	32.05	2,368,812	-0.37(-1.15%)
Sep 11, 2014	32.42	32.59	32.17	32.42	2,981,818	-0.40(-1.22%)
Sep 10, 2014	32.67	32.94	32.39	32.82	845,888	+0.20(+0.61%)
Sep 09, 2014	33.12	33.23	32.44	32.62	1,461,433	-0.68(-2.05%)
Sep 08, 2014	33.71	33.85	33.25	33.30	831,041	-0.45(-1.32%)
Sep 05, 2014	33.64	33.96	33.50	33.75	724,287	+0.16(+0.49%)
Sep 04, 2014	33.74	33.88	33.49	33.58	702,205	-0.17(-0.51%)
Sep 03, 2014	33.98	34.03	33.57	33.76	1,234,813	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.